VIP Industries Ltd.

BSE: 507880 · NSE: VIPIND

₹239.55

▼ -10.80 (-4.51%)

As of Nov 06, 15:31 · Volume 5,33,415

₹239.75

▼ -11.35 (-4.73%)

As of Nov 06, 16:00 · Volume 26,996

Price Chart

Today's Range · NSE

239.55

Low238.95

High248.05

52-Week Range · NSE

239.55

Low241.20

High435

Today's Range · BSE

239.75

Low239

High247.35

52-Week Range · BSE

239.75

Low242

High436.40

Quote Details

Prev. Close	250.35
Open Price	248
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238.95 / 248.05
52 Wk Low/High	241.20 / 435
Market Cap (Crs)	Rs 3

Prev. Close	251.10
Open Price	246.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239 / 247.35
52 Wk Low/High	242 / 436.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

14.69

P/BV

15.12

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.18	-3.48%	Bearish
10-SMA	253.09	-5.35%	Bearish
20-SMA	262.20	-8.64%	Bearish
50-SMA	284.83	-15.90%	Bearish
100-SMA	295.37	-18.90%	Bearish
200-SMA	314.98	-23.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	248.04	-3.34%	Bearish
10-SMA	253.04	-5.25%	Bearish
20-SMA	262.24	-8.58%	Bearish
50-SMA	284.96	-15.87%	Bearish
100-SMA	295.49	-18.86%	Bearish
200-SMA	314.98	-23.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	254.30	250.35	-1.55% ↘	259.05	249.20	4,40,623
04 Nov 2026	244.75	251.30	+2.68% ↗	252.20	241.20	1,23,313
03 Nov 2026	247	244.75	-0.91% ↘	252	242.20	1,99,001
02 Nov 2026	250.05	244.45	-2.24% ↘	254.85	243.85	1,83,627
30 Oct 2026	254.60	250.05	-1.79% ↘	255.25	243	1,75,138
29 Oct 2026	252	254.55	+1.01% ↗	256.55	248	90,563
28 Oct 2026	257	251.75	-2.04% ↘	257	251	1,25,762
27 Oct 2026	260.20	258	-0.85% ↘	265.70	257	74,368
26 Oct 2026	262	261.15	-0.32% ↘	265	255	78,495
23 Oct 2026	270.45	264.50	-2.20% ↘	270.45	260.65	1,24,059

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	254.75	251.10	-1.43% ↘	258.05	249.10	27,937
04 Nov 2026	244.50	251.05	+2.68% ↗	252	242	9,102
03 Nov 2026	246.70	244.45	-0.91% ↘	251.30	242.30	21,151
02 Nov 2026	250.05	244.40	-2.26% ↘	254.65	243.85	12,422
30 Oct 2026	251.85	249.20	-1.05% ↘	253	243.40	19,224
29 Oct 2026	251.75	254.85	+1.23% ↗	256.30	248.05	9,487
28 Oct 2026	257	251.30	-2.22% ↘	257	251.05	15,001
27 Oct 2026	256.55	257.75	+0.47% ↗	265.85	256.55	4,393
26 Oct 2026	262.50	262.30	-0.08% ↘	264	256.50	2,93,028
23 Oct 2026	269	263.95	-1.88% ↘	269	260.85	32,741

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article