VI

VIP Industries Ltd.

BSE: 507880 · NSE: VIPIND

NSE BSE

₹297.10 LIVE

▲ 1.20 (0.40%)

As of Sep 22, 14:09 · Volume 2,47,888

₹298.55 LIVE

▲ 2.35 (0.79%)

As of Sep 22, 14:23 · Volume 15,279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297.10

Low296.05

High305

52-Week Range · NSE

297.10

Low278.25

High454.30

Today's Range · BSE

298.55

Low297

High305

52-Week Range · BSE

298.55

Low278.50

High473.30

Quote Details

Prev. Close	295.90
Open Price	299
Bid Price (Qty)	297.10 (86)
Offer Price (Qty)	297.50 (55)
Today's Low/High	296.05 / 305
52 Wk Low/High	278.25 / 454.30
Market Cap (Crs)	Rs 3

Prev. Close	296.20
Open Price	298.15
Bid Price (Qty)	298.55 (102)
Offer Price (Qty)	299.50 (23)
Today's Low/High	297 / 305
52 Wk Low/High	278.50 / 473.30

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

14.69

P/BV

17.83

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	297.59	-0.16%	Bearish
10-SMA	302.47	-1.78%	Bearish
20-SMA	304.33	-2.38%	Bearish
50-SMA	303.48	-2.10%	Bearish
100-SMA	305.72	-2.82%	Bearish
200-SMA	329.80	-9.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	297.68	+0.29%	Bullish
10-SMA	302.90	-1.44%	Bearish
20-SMA	304.55	-1.97%	Bearish
50-SMA	303.64	-1.68%	Bearish
100-SMA	305.88	-2.40%	Bearish
200-SMA	329.76	-9.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	302.20	295.90	-2.08% ↘	304.50	294.10	2,38,038
18 Sep 2026	305	299.10	-1.93% ↘	310.85	292.35	12,06,004
17 Sep 2026	295	304.25	+3.14% ↗	309.50	295	4,73,503
16 Sep 2026	291.05	297.65	+2.27% ↗	299.95	286.50	2,63,461
15 Sep 2026	300.60	291.05	-3.18% ↘	303.20	290.05	2,20,240
11 Sep 2026	301.55	300.10	-0.48% ↘	301.95	296.15	2,15,768
10 Sep 2026	305.20	301.55	-1.20% ↘	307.85	300.30	3,48,354
09 Sep 2026	308.20	305	-1.04% ↘	311.95	303.50	3,40,693
08 Sep 2026	321	309.60	-3.55% ↘	321.05	308.10	4,01,325
07 Sep 2026	314.05	320.50	+2.05% ↗	325.45	312.80	6,13,544

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	300	296.20	-1.27% ↘	304.75	294.45	8,108
18 Sep 2026	303.85	299.15	-1.55% ↘	310.20	292.40	49,011
17 Sep 2026	294.65	304.25	+3.26% ↗	310	294.65	12,192
16 Sep 2026	290.65	297.40	+2.32% ↗	299.65	287.20	16,793
15 Sep 2026	300.10	291.40	-2.90% ↘	302	290.30	16,399
11 Sep 2026	301.95	300.30	-0.55% ↘	302.80	296.50	17,729
10 Sep 2026	303.80	301.95	-0.61% ↘	308.10	300.50	12,898
09 Sep 2026	310	306.35	-1.18% ↘	311.60	304	10,599
08 Sep 2026	320.55	309.40	-3.48% ↘	320.55	308.60	14,549
07 Sep 2026	313.50	322.55	+2.89% ↗	325	313.50	51,309