VIP Industries Ltd.

BSE: 507880 · NSE: VIPIND

₹315

▲ 0.50 (0.16%)

As of Aug 07, 15:54 · Volume 1,03,450

₹315.80

▲ 1.05 (0.33%)

As of Aug 07, 16:01 · Volume 3,585

Price Chart

Today's Range · NSE

315

Low311.05

High317.95

52-Week Range · NSE

315

Low278.25

High456.20

Today's Range · BSE

315.80

Low311.45

High317

52-Week Range · BSE

315.80

Low278.50

High473.30

Quote Details

Prev. Close	314.50
Open Price	316
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.05 / 317.95
52 Wk Low/High	278.25 / 456.20
Market Cap (Crs)	Rs 3

Prev. Close	314.75
Open Price	313.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.45 / 317
52 Wk Low/High	278.50 / 473.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

14.69

P/BV

15.47

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.24	+1.53%	Bullish
10-SMA	302.99	+3.96%	Bullish
20-SMA	300.09	+4.97%	Bullish
50-SMA	308.09	+2.24%	Bullish
100-SMA	310.08	+1.59%	Bullish
200-SMA	343.75	-8.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	310.44	+1.73%	Bullish
10-SMA	303.24	+4.14%	Bullish
20-SMA	300.22	+5.19%	Bullish
50-SMA	308.21	+2.46%	Bullish
100-SMA	310.18	+1.81%	Bullish
200-SMA	343.64	-8.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	316	315	-0.32% ↘	317.95	311.05	1,03,450
06 Aug 2026	311	314.50	+1.13% ↗	319.80	309.30	3,26,301
05 Aug 2026	302.10	309.80	+2.55% ↗	312.40	302.10	1,56,035
04 Aug 2026	311	301.50	-3.05% ↘	311.95	300	98,445
03 Aug 2026	301.95	310.40	+2.80% ↗	315.30	299.10	4,31,915
31 Jul 2026	296.10	298.95	+0.96% ↗	301.40	294	1,14,466
30 Jul 2026	296.40	296.10	-0.10% ↘	300	294	70,312
29 Jul 2026	294	296.40	+0.82% ↗	299	291.50	1,44,131
28 Jul 2026	296	291	-1.69% ↘	299	290	93,883
27 Jul 2026	295.50	296.25	+0.25% ↗	299.55	295.10	44,743

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	313.95	315.35	+0.45% ↗	317	311.45	3,585
06 Aug 2026	311.95	314.75	+0.90% ↗	319.80	309.70	25,921
05 Aug 2026	301.75	309.80	+2.67% ↗	311.40	301.75	15,575
04 Aug 2026	309.25	301.70	-2.44% ↘	310.20	300.70	7,520
03 Aug 2026	299.55	310.60	+3.69% ↗	315	299.55	31,215
31 Jul 2026	294.95	299.55	+1.56% ↗	300.50	293.95	10,678
30 Jul 2026	294.50	296.45	+0.66% ↗	299.75	293.85	4,717
29 Jul 2026	291	296.75	+1.98% ↗	298.10	291	7,640
28 Jul 2026	296.90	290.90	-2.02% ↘	298.70	290.25	5,087
27 Jul 2026	297.40	296.50	-0.30% ↘	298.55	295.40	4,365

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article