VO

Vipul Organics Ltd.

BSE: 530627

BSE

₹219.95 LIVE

▲ 7.40 (3.36%)

As of Nov 02, 13:44 · Volume 1,767

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

219.95

Low210.20

High223.95

52-Week Range · BSE

219.95

Low156.80

High309

Quote Details

Prev. Close	212.55
Open Price	223.95
Bid Price (Qty)	215.50 (3)
Offer Price (Qty)	219.95 (8)
Today's Low/High	210.20 / 223.95
52 Wk Low/High	156.80 / 309

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.65	+1.52%	Bullish
10-SMA	224.48	-2.02%	Bearish
20-SMA	239.19	-8.04%	Bearish
50-SMA	254.68	-13.64%	Bearish
100-SMA	254.21	-13.48%	Bearish
200-SMA	227.48	-3.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212	212.55	+0.26% ↗	220	208.60	3,388
29 Oct 2026	220	211.20	-4.00% ↘	229	208.95	5,978
28 Oct 2026	224.85	223.25	-0.71% ↘	226	217.25	2,295
27 Oct 2026	220.95	216.70	-1.92% ↘	228.20	215	8,004
26 Oct 2026	214.60	219.55	+2.31% ↗	239	209.70	4,849
23 Oct 2026	242.90	220.55	-9.20% ↘	242.90	217.75	12,459
22 Oct 2026	242	231.05	-4.52% ↘	247.85	230	3,303
21 Oct 2026	244.75	237.75	-2.86% ↘	244.75	231.05	2,188
19 Oct 2026	241	232.25	-3.63% ↘	246	230.50	3,848
16 Oct 2026	249.95	239.95	-4.00% ↘	249.95	236.50	9,508