V

Vipul Ltd.

BSE: 511726 · NSE: VIPULLTD

NSE BSE

₹8.91 LIVE

▲ 0.18 (2.02%)

As of Nov 02, 13:20 · Volume 13,666

₹8.99 LIVE

▲ 0.24 (2.67%)

As of Nov 02, 13:38 · Volume 4,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.91

Low8.57

High8.97

52-Week Range · NSE

8.91

Low7.38

High18.60

Today's Range · BSE

8.99

Low8.50

High9.17

52-Week Range · BSE

8.99

Low7.40

High18.71

Quote Details

Prev. Close	8.73
Open Price	8.82
Bid Price (Qty)	8.85 (2,079)
Offer Price (Qty)	8.90 (30)
Today's Low/High	8.57 / 8.97
52 Wk Low/High	7.38 / 18.60
Market Cap (Crs)	Rs 416

Prev. Close	8.75
Open Price	8.53
Bid Price (Qty)	8.83 (1,000)
Offer Price (Qty)	8.98 (94)
Today's Low/High	8.50 / 9.17
52 Wk Low/High	7.40 / 18.71

Key Fundamentals

Market Cap (Crs)

416

P/E

-

EPS

-

Book Value

27.89

P/BV

0.30

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.89	+0.22%	Bullish
10-SMA	9.06	-1.66%	Bearish
20-SMA	9.51	-6.31%	Bearish
50-SMA	11.89	-25.06%	Bearish
100-SMA	12.52	-28.83%	Bearish
200-SMA	11.59	-23.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.95	+0.45%	Bullish
10-SMA	9.10	-1.21%	Bearish
20-SMA	9.54	-5.77%	Bearish
50-SMA	12.06	-25.46%	Bearish
100-SMA	12.41	-27.56%	Bearish
200-SMA	11.57	-22.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.76	8.73	-0.34% ↘	8.94	8.59	97,455
29 Oct 2026	8.76	8.76	+0.00% ↗	9.15	8.54	1,19,282
28 Oct 2026	9.12	8.80	-3.51% ↘	9.36	8.72	67,531
27 Oct 2026	9.03	9.12	+1.00% ↗	9.35	8.80	33,963
26 Oct 2026	8.94	9.03	+1.01% ↗	9.05	8.30	1,26,217
23 Oct 2026	8.62	8.62	+0.00% ↗	9.45	8.56	2,67,208
22 Oct 2026	8.99	9	+0.11% ↗	9.55	8.75	63,986
21 Oct 2026	9.57	9.17	-4.18% ↘	9.98	9.11	82,994
19 Oct 2026	10.30	9.56	-7.18% ↘	10.30	9.54	1,12,379
16 Oct 2026	9.78	9.82	+0.41% ↗	9.97	9.60	1,23,477

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.70	8.75	+0.57% ↗	8.90	8.62	6,420
29 Oct 2026	8.87	8.82	-0.56% ↘	9.05	8.61	5,156
28 Oct 2026	8.90	8.87	-0.34% ↘	9.21	8.79	5,027
27 Oct 2026	9.07	9.25	+1.98% ↗	9.30	8.82	3,502
26 Oct 2026	8.31	9.07	+9.15% ↗	9.10	8.30	7,645
23 Oct 2026	8.92	8.67	-2.80% ↘	9.17	8.53	12,401
22 Oct 2026	9.39	8.91	-5.11% ↘	9.50	8.84	15,411
21 Oct 2026	9.90	9.21	-6.97% ↘	9.90	9.14	5,883
19 Oct 2026	10.12	9.50	-6.13% ↘	10.19	9.50	4,246
16 Oct 2026	9.26	9.92	+7.13% ↗	10.03	9.26	27,408