VO

Virtuoso Optoelectronics Ltd.

BSE: 543597

NSE BSE

₹478.85 LIVE

▲ 18.65 (3.89%)

As of Nov 02, 14:09 · Volume 16,642

₹480.65 LIVE

▲ 20.85 (4.34%)

As of Nov 02, 14:23 · Volume 4,915

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

478.85

Low453.05

High481.90

52-Week Range · NSE

478.85

Low428.65

High593.45

Today's Range · BSE

480.65

Low454

High480.65

52-Week Range · BSE

480.65

Low236.40

High592.95

Quote Details

Prev. Close	460.20
Open Price	461.20
Bid Price (Qty)	479 (1)
Offer Price (Qty)	479.80 (3)
Today's Low/High	453.05 / 481.90
52 Wk Low/High	428.65 / 593.45
Market Cap (Crs)	Rs 0

Prev. Close	459.80
Open Price	470
Bid Price (Qty)	478.35 (1)
Offer Price (Qty)	480.30 (501)
Today's Low/High	454 / 480.65
52 Wk Low/High	236.40 / 592.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	479.21	-0.08%	Bearish
10-SMA	490.28	-2.33%	Bearish
20-SMA	500.83	-4.39%	Bearish
50-SMA	512.53	-6.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	478.69	+0.41%	Bullish
10-SMA	489.79	-1.87%	Bearish
20-SMA	500.42	-3.95%	Bearish
50-SMA	512.08	-6.14%	Bearish
100-SMA	483.04	-0.49%	Bearish
200-SMA	417.58	+15.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	484.15	460.20	-4.95% ↘	487.45	457.50	23,932
29 Oct 2026	476.20	482.55	+1.33% ↗	497.95	476.20	15,186
28 Oct 2026	477.80	484.70	+1.44% ↗	489.50	473.80	23,319
27 Oct 2026	499	477.80	-4.25% ↘	501.45	475.10	38,858
26 Oct 2026	480	490.80	+2.25% ↗	500	465.80	68,089
23 Oct 2026	485.15	484.40	-0.15% ↘	496.70	462.10	64,549
22 Oct 2026	490.25	502.75	+2.55% ↗	515.95	476.40	67,166
21 Oct 2026	523.75	495.55	-5.38% ↘	523.75	482.10	61,226
19 Oct 2026	513.55	513	-0.11% ↘	534	510.20	64,124
16 Oct 2026	504.15	511	+1.36% ↗	521.95	503.70	32,594

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	480.95	459.80	-4.40% ↘	486	458.55	6,897
29 Oct 2026	491.10	480.95	-2.07% ↘	497.90	480	1,454
28 Oct 2026	475	483.75	+1.84% ↗	490.10	474.75	3,058
27 Oct 2026	495	478.65	-3.30% ↘	499.15	477.45	4,384
26 Oct 2026	490	490.30	+0.06% ↗	496.80	466.70	6,051
23 Oct 2026	505.55	483.75	-4.31% ↘	505.55	464	6,376
22 Oct 2026	500.05	500.85	+0.16% ↗	510	477.50	5,400
21 Oct 2026	513.85	495.80	-3.51% ↘	513.85	481.60	15,176
19 Oct 2026	543.95	513.85	-5.53% ↘	543.95	511	4,462
16 Oct 2026	508.10	510.15	+0.40% ↗	522.25	504.90	950