VP

Visagar Polytex Ltd.

BSE: 506146 · NSE: VIVIDHA

NSE BSE

₹0.46 LIVE

▲ 0 (0%)

As of Nov 02, 14:06 · Volume 1,16,259

₹0.46 LIVE

▼ -0.01 (-2.17%)

As of Nov 02, 14:23 · Volume 35,803

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.46

Low0.45

High0.46

52-Week Range · NSE

0.46

Low0.43

High0.82

Today's Range · BSE

0.46

Low0.44

High0.47

52-Week Range · BSE

0.46

Low0.41

High0.85

Quote Details

Prev. Close	0.46
Open Price	0.46
Bid Price (Qty)	0.45 (93,093)
Offer Price (Qty)	0.46 (2,783)
Today's Low/High	0.45 / 0.46
52 Wk Low/High	0.43 / 0.82
Market Cap (Crs)	Rs 8

Prev. Close	0.47
Open Price	0.44
Bid Price (Qty)	0.46 (4,437)
Offer Price (Qty)	0.47 (1,00,985)
Today's Low/High	0.44 / 0.47
52 Wk Low/High	0.41 / 0.85

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.47	-2.13%	Bearish
10-SMA	0.48	-4.17%	Bearish
20-SMA	0.49	-6.12%	Bearish
50-SMA	0.51	-9.80%	Bearish
100-SMA	0.52	-11.54%	Bearish
200-SMA	0.54	-14.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.47	-2.13%	Bearish
10-SMA	0.48	-4.17%	Bearish
20-SMA	0.49	-6.12%	Bearish
50-SMA	0.51	-9.80%	Bearish
100-SMA	0.52	-11.54%	Bearish
200-SMA	0.54	-14.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.47	0.46	-2.13% ↘	0.47	0.46	1,36,227
29 Oct 2026	0.47	0.47	+0.00% ↗	0.52	0.46	3,39,585
28 Oct 2026	0.48	0.46	-4.17% ↘	0.48	0.46	1,40,484
27 Oct 2026	0.48	0.47	-2.08% ↘	0.48	0.47	84,142
26 Oct 2026	0.47	0.47	+0.00% ↗	0.48	0.47	1,60,130
23 Oct 2026	0.49	0.47	-4.08% ↘	0.49	0.47	1,22,619
22 Oct 2026	0.48	0.48	+0.00% ↗	0.49	0.47	1,03,578
21 Oct 2026	0.50	0.48	-4.00% ↘	0.51	0.48	4,02,801
19 Oct 2026	0.51	0.49	-3.92% ↘	0.51	0.49	2,72,477
16 Oct 2026	0.50	0.50	+0.00% ↗	0.51	0.50	44,986

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.48	0.47	-2.08% ↘	0.48	0.46	6,438
29 Oct 2026	0.47	0.46	-2.13% ↘	0.53	0.46	1,34,499
28 Oct 2026	0.46	0.46	+0.00% ↗	0.48	0.46	59,466
27 Oct 2026	0.46	0.48	+4.35% ↗	0.48	0.46	46,874
26 Oct 2026	0.48	0.47	-2.08% ↘	0.48	0.46	26,561
23 Oct 2026	0.48	0.47	-2.08% ↘	0.48	0.47	48,674
22 Oct 2026	0.48	0.49	+2.08% ↗	0.49	0.48	8,884
21 Oct 2026	0.49	0.48	-2.04% ↘	0.51	0.47	61,044
19 Oct 2026	0.50	0.50	+0.00% ↗	0.51	0.50	24,481
16 Oct 2026	0.50	0.52	+4.00% ↗	0.52	0.50	48,224