Visaka Industries Ltd.

BSE: 509055 · NSE: VISAKAIND

₹84.70

▼ -1.11 (-1.31%)

As of Nov 06, 15:31 · Volume 14,278

₹87

▲ 1.03 (1.18%)

As of Nov 06, 16:01 · Volume 4,483

Price Chart

Today's Range · NSE

84.70

Low84.34

High86

52-Week Range · NSE

84.70

Low50.20

High104.41

Today's Range · BSE

Low83.61

High87

52-Week Range · BSE

Low50.42

High104.33

Quote Details

Prev. Close	85.81
Open Price	85.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.34 / 86
52 Wk Low/High	50.20 / 104.41
Market Cap (Crs)	Rs 331

Prev. Close	85.97
Open Price	85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.61 / 87
52 Wk Low/High	50.42 / 104.33

Key Fundamentals

Market Cap (Crs)

331

P/E

8.70

EPS

10.17

Book Value

96.70

P/BV

0.84

Dividend Yield

1.39

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.62	+3.77%	Bullish
10-SMA	80.45	+5.28%	Bullish
20-SMA	83.12	+1.90%	Bullish
50-SMA	87.18	-2.84%	Bearish
100-SMA	85.83	-1.32%	Bearish
200-SMA	75.57	+12.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	81.79	+6.37%	Bullish
10-SMA	80.35	+8.28%	Bullish
20-SMA	83.10	+4.69%	Bullish
50-SMA	87.16	-0.18%	Bearish
100-SMA	85.79	+1.41%	Bullish
200-SMA	75.54	+15.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	82.10	85.81	+4.52% ↗	86.03	82.10	90,800
04 Nov 2026	80.60	81.94	+1.66% ↗	82.25	79.38	20,739
03 Nov 2026	81.89	80.52	-1.67% ↘	82	79.45	22,948
02 Nov 2026	79.03	80.31	+1.62% ↗	81.17	79	32,769
30 Oct 2026	78.86	79.51	+0.82% ↗	82.25	77.15	47,764
29 Oct 2026	79.80	78.86	-1.18% ↘	80.50	77.52	62,453
28 Oct 2026	79	78.03	-1.23% ↘	79.11	77.80	91,577
27 Oct 2026	79.41	79.99	+0.73% ↗	82	79	71,197
26 Oct 2026	79.99	79.41	-0.73% ↘	83	78.30	1,05,289
23 Oct 2026	83.61	80.08	-4.22% ↘	84	79.43	71,854

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	86	85.97	-0.03% ↘	86.60	82.56	11,328
04 Nov 2026	83.98	82.50	-1.76% ↘	83.98	79.63	1,474
03 Nov 2026	81.60	80.32	-1.57% ↘	82	79.51	2,542
02 Nov 2026	79.10	80.47	+1.73% ↗	81.85	79.10	2,792
30 Oct 2026	81.47	79.68	-2.20% ↘	81.50	76.57	4,670
29 Oct 2026	78.15	79.14	+1.27% ↗	81.37	76.25	7,018
28 Oct 2026	79	78.15	-1.08% ↘	79.90	78	5,375
27 Oct 2026	80	79.20	-1.00% ↘	80.79	78.50	2,496
26 Oct 2026	80	78.03	-2.46% ↘	81.78	77	4,968
23 Oct 2026	82.31	80	-2.81% ↘	82.31	79.99	13,550

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article