VB

Vishal Bearings Ltd.

BSE: 539398

BSE

₹46.70 LIVE

▼ -0.86 (-1.84%)

As of Nov 02, 14:24 · Volume 51

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.70

Low46.70

High47.50

52-Week Range · BSE

46.70

Low38.18

High76.20

Quote Details

Prev. Close	47.56
Open Price	47.50
Bid Price (Qty)	47 (50)
Offer Price (Qty)	51.98 (1)
Today's Low/High	46.70 / 47.50
52 Wk Low/High	38.18 / 76.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.84	-4.38%	Bearish
10-SMA	47.52	-1.73%	Bearish
20-SMA	49.50	-5.66%	Bearish
50-SMA	51.02	-8.47%	Bearish
100-SMA	52.82	-11.59%	Bearish
200-SMA	55.64	-16.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.86	47.56	-0.63% ↘	47.89	47.03	524
29 Oct 2026	48	48.10	+0.21% ↗	49.45	48	1,378
28 Oct 2026	49.50	49.69	+0.38% ↗	49.70	48	516
27 Oct 2026	54	49.33	-8.65% ↘	54	46.45	1,646
26 Oct 2026	50	49.53	-0.94% ↘	50	46.50	2,147
23 Oct 2026	46.27	46.27	+0.00% ↗	46.27	46	362
22 Oct 2026	46.40	46.50	+0.22% ↗	47.19	46	744
21 Oct 2026	46.01	46.41	+0.87% ↗	50.70	46.01	2,009
19 Oct 2026	47.94	46.31	-3.40% ↘	50.90	46.10	2,632
16 Oct 2026	47.02	45.53	-3.17% ↘	49.80	45	3,909