Vishal Fabrics Ltd.

BSE: 538598 · NSE: VISHAL

₹16.64 LIVE

▲ 0.23 (1.38%)

As of Nov 02, 14:53 · Volume 13,637

₹16.55 LIVE

▲ 0.15 (0.91%)

As of Nov 02, 15:06 · Volume 5,243

Price Chart

Today's Range · NSE

16.64

Low16

High16.89

52-Week Range · NSE

16.64

Low15

High21.94

Today's Range · BSE

16.55

Low16.30

High16.90

52-Week Range · BSE

16.55

Low14.66

High31.90

Quote Details

Prev. Close	16.41
Open Price	16.60
Bid Price (Qty)	16.60 (14)
Offer Price (Qty)	16.64 (134)
Today's Low/High	16 / 16.89
52 Wk Low/High	15 / 21.94
Market Cap (Crs)	Rs 0

Prev. Close	16.40
Open Price	16.90
Bid Price (Qty)	16.55 (28,186)
Offer Price (Qty)	16.69 (5)
Today's Low/High	16.30 / 16.90
52 Wk Low/High	14.66 / 31.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.21	+2.65%	Bullish
10-SMA	16.29	+2.15%	Bullish
20-SMA	16.73	-0.54%	Bearish
50-SMA	17.73	-6.15%	Bearish
100-SMA	19.87	-16.26%	Bearish
200-SMA	18.86	-11.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.19	+2.22%	Bullish
10-SMA	16.32	+1.41%	Bullish
20-SMA	16.74	-1.14%	Bearish
50-SMA	17.75	-6.76%	Bearish
100-SMA	18.52	-10.64%	Bearish
200-SMA	20.01	-17.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.20	16.41	+1.30% ↗	16.47	15.90	4,734
29 Oct 2026	15.81	16.08	+1.71% ↗	16.47	15.81	58,030
28 Oct 2026	16.46	16.21	-1.52% ↘	16.59	15.56	14,537
27 Oct 2026	15.97	16.37	+2.50% ↗	16.48	15.15	36,313
26 Oct 2026	15.82	15.97	+0.95% ↗	16.40	15.80	20,499
23 Oct 2026	16.70	15.79	-5.45% ↘	16.70	15.55	27,626
22 Oct 2026	15.89	16.50	+3.84% ↗	16.99	15.30	58,797
21 Oct 2026	16.07	15.89	-1.12% ↘	16.79	15.56	51,352
19 Oct 2026	16.61	16.67	+0.36% ↗	17.42	15	76,150
16 Oct 2026	17	16.97	-0.18% ↘	17.49	16.75	17,767

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.72	16.40	-1.91% ↘	16.72	15.61	6,667
29 Oct 2026	15.70	16.02	+2.04% ↗	16.61	15.70	912
28 Oct 2026	15.54	16.16	+3.99% ↗	16.63	15.54	1,931
27 Oct 2026	15.97	16.38	+2.57% ↗	16.68	15.97	4,444
26 Oct 2026	16.27	15.97	-1.84% ↘	16.65	15.70	7,111
23 Oct 2026	16.73	15.73	-5.98% ↘	16.73	15.56	11,062
22 Oct 2026	15.34	16.73	+9.06% ↗	16.75	15.30	12,054
21 Oct 2026	16.21	16	-1.30% ↘	16.46	15.65	18,853
19 Oct 2026	16.65	16.80	+0.90% ↗	17.40	16.05	12,355
16 Oct 2026	17.07	16.99	-0.47% ↘	17.49	16.80	7,392

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article