VM

Vishal Mega Mart Ltd.

BSE: 544307 · NSE: VMM

NSE BSE

₹88.90 LIVE

▲ 4.50 (5.06%)

As of Nov 02, 15:57 · Volume 76,95,701

₹88.50 LIVE

▲ 4 (4.52%)

As of Nov 02, 16:01 · Volume 7,94,479

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

88.90

Low84.16

High89.20

52-Week Range · NSE

88.90

Low84.33

High147.36

Today's Range · BSE

88.50

Low84.35

High89.16

52-Week Range · BSE

88.50

Low84.25

High147.60

Quote Details

Prev. Close	84.40
Open Price	84.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	88.90 (3,696)
Today's Low/High	84.16 / 89.20
52 Wk Low/High	84.33 / 147.36
Market Cap (Crs)	Rs 41,455.87 Cr

Prev. Close	84.50
Open Price	84.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.35 / 89.16
52 Wk Low/High	84.25 / 147.60

Key Fundamentals

Market Cap (Crs)

41,455.87 Cr

P/E

47.17

EPS

1.40

Book Value

15.04

P/BV

5.15

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.13	+2.03%	Bullish
10-SMA	89.14	-0.27%	Bearish
20-SMA	93.53	-4.95%	Bearish
50-SMA	100.37	-11.43%	Bearish
100-SMA	107.03	-16.94%	Bearish
200-SMA	112.89	-21.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.05	+1.67%	Bullish
10-SMA	89.03	-0.60%	Bearish
20-SMA	93.47	-5.32%	Bearish
50-SMA	100.20	-11.68%	Bearish
100-SMA	106.95	-17.25%	Bearish
200-SMA	112.90	-21.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86.94	84.40	-2.92% ↘	86.94	84.33	62,54,781
29 Oct 2026	87.70	86.60	-1.25% ↘	88.67	86.38	55,03,551
28 Oct 2026	87.90	87.95	+0.06% ↗	88.25	87.20	44,83,100
27 Oct 2026	88.68	87.99	-0.78% ↘	88.68	87.12	85,13,967
26 Oct 2026	86	88.70	+3.14% ↗	88.99	84.64	1,50,28,925
23 Oct 2026	87.99	87.35	-0.73% ↘	88.10	84.90	1,30,12,970
22 Oct 2026	89.90	87.99	-2.12% ↘	90.65	86.63	1,79,42,202
21 Oct 2026	94.98	90	-5.24% ↘	95.48	86.66	5,42,89,708
19 Oct 2026	96	94.44	-1.63% ↘	96.20	94.01	54,06,486
16 Oct 2026	96.01	96	-0.01% ↘	96.01	94.80	66,09,283

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86.90	84.50	-2.76% ↘	86.90	84.25	3,80,577
29 Oct 2026	87.95	86.70	-1.42% ↘	88.65	86.45	1,70,495
28 Oct 2026	87.75	87.80	+0.06% ↗	88.25	87.25	2,67,010
27 Oct 2026	88.60	88	-0.68% ↘	88.65	87.20	39,19,729
26 Oct 2026	86.65	88.25	+1.85% ↗	88.90	84.75	3,66,534
23 Oct 2026	88	87	-1.14% ↘	88	84.90	9,17,449
22 Oct 2026	90	88	-2.22% ↘	90.50	86.65	6,16,436
21 Oct 2026	95.15	89.90	-5.52% ↘	95.40	86.70	19,58,349
19 Oct 2026	96.25	94.25	-2.08% ↘	96.25	94.10	2,78,456
16 Oct 2026	96.20	95.90	-0.31% ↘	96.20	94.85	2,62,395