VN

Vishal Nirmiti Ltd.

NSE BSE

₹99.22 LIVE

▼ -4.91 (-4.95%)

As of Nov 02, 11:59 · Volume 2,49,108

₹99.65 LIVE

▼ -4.45 (-4.47%)

As of Nov 02, 12:13 · Volume 30,451

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.22

Low99

High104

52-Week Range · NSE

99.22

Low89.19

High215

Today's Range · BSE

99.65

Low98.95

High102.95

52-Week Range · BSE

99.65

Low89.30

High215

Quote Details

Prev. Close	104.13
Open Price	102.05
Bid Price (Qty)	99.23 (100)
Offer Price (Qty)	99.54 (11)
Today's Low/High	99 / 104
52 Wk Low/High	89.19 / 215
Market Cap (Crs)	Rs 0

Prev. Close	104.10
Open Price	102.95
Bid Price (Qty)	99.25 (2)
Offer Price (Qty)	99.60 (364)
Today's Low/High	98.95 / 102.95
52 Wk Low/High	89.30 / 215

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.85	-1.62%	Bearish
10-SMA	117.73	-15.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.92	-1.26%	Bearish
10-SMA	117.80	-15.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	104	104.13	+0.12% ↗	107.71	101.48	4,84,427
29 Oct 2026	103.49	103.34	-0.14% ↘	103.49	96.22	9,75,779
28 Oct 2026	90.22	98.57	+9.26% ↗	98.57	89.19	16,74,383
27 Oct 2026	94.02	93.88	-0.15% ↘	99.09	93.88	26,03,776
26 Oct 2026	107.01	104.31	-2.52% ↘	110	104.31	5,84,643
23 Oct 2026	115.90	115.90	+0.00% ↗	115.90	115.90	26,127
22 Oct 2026	128.77	128.77	+0.00% ↗	128.77	128.77	6,866
21 Oct 2026	135.54	135.54	+0.00% ↗	135.54	135.54	9,725
19 Oct 2026	142.67	142.67	+0.00% ↗	142.67	142.67	12,133
16 Oct 2026	150.17	150.17	+0.00% ↗	150.17	150.17	16,011

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	103.50	104.10	+0.58% ↗	107.65	101.40	1,13,896
29 Oct 2026	103.60	103.40	-0.19% ↘	103.60	96.50	2,77,574
28 Oct 2026	90.15	98.70	+9.48% ↗	98.70	89.30	3,06,779
27 Oct 2026	94	94	+0.00% ↗	98.25	94	3,94,302
26 Oct 2026	106.35	104.40	-1.83% ↘	109.65	104.40	1,35,030
23 Oct 2026	116	116	+0.00% ↗	116	116	4,645
22 Oct 2026	128.85	128.85	+0.00% ↗	128.85	128.85	828
21 Oct 2026	135.60	135.60	+0.00% ↗	135.60	135.60	1,171
19 Oct 2026	142.70	142.70	+0.00% ↗	142.70	142.70	1,895
16 Oct 2026	150.20	150.20	+0.00% ↗	150.20	150.20	2,373