VC

Vishnu Chemicals Ltd.

BSE: 516072 · NSE: VISHNU

NSE BSE

₹514.90 LIVE

▼ -27.25 (-5.29%)

As of Nov 02, 13:44 · Volume 3,53,096

₹512.25 LIVE

▼ -29.65 (-5.79%)

As of Nov 02, 13:58 · Volume 19,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

514.90

Low495

High525

52-Week Range · NSE

514.90

Low471.20

High744

Today's Range · BSE

512.25

Low495.60

High525.30

52-Week Range · BSE

512.25

Low470.20

High743.35

Quote Details

Prev. Close	542.15
Open Price	516.25
Bid Price (Qty)	514.05 (8)
Offer Price (Qty)	514.80 (1)
Today's Low/High	495 / 525
52 Wk Low/High	471.20 / 744
Market Cap (Crs)	Rs 79

Prev. Close	541.90
Open Price	515.50
Bid Price (Qty)	512 (48)
Offer Price (Qty)	514.05 (108)
Today's Low/High	495.60 / 525.30
52 Wk Low/High	470.20 / 743.35

Key Fundamentals

Market Cap (Crs)

79

P/E

25.64

EPS

13.21

Book Value

129.02

P/BV

3.29

Dividend Yield

0.05

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	562.66	-8.49%	Bearish
10-SMA	581.72	-11.49%	Bearish
20-SMA	620.47	-17.01%	Bearish
50-SMA	657.51	-21.69%	Bearish
100-SMA	632.95	-18.65%	Bearish
200-SMA	586.70	-12.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	561.92	-8.84%	Bearish
10-SMA	580.52	-11.76%	Bearish
20-SMA	619.82	-17.36%	Bearish
50-SMA	657.39	-22.08%	Bearish
100-SMA	632.85	-19.06%	Bearish
200-SMA	586.49	-12.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	578.60	542.15	-6.30% ↘	596.95	534.50	94,510
29 Oct 2026	568.45	577.85	+1.65% ↗	585	561.40	82,401
28 Oct 2026	561.90	568.45	+1.17% ↗	573.70	557.70	47,399
27 Oct 2026	555.10	564.50	+1.69% ↗	577.70	555.10	57,072
26 Oct 2026	555	560.35	+0.96% ↗	567.10	543.75	97,807
23 Oct 2026	589	566.25	-3.86% ↘	594.90	557	71,414
22 Oct 2026	608	589.10	-3.11% ↘	608	580.05	66,306
21 Oct 2026	620	591.60	-4.58% ↘	620.05	588	1,08,496
19 Oct 2026	638.50	615.60	-3.59% ↘	647.10	612	76,704
16 Oct 2026	645.95	641.35	-0.71% ↘	651.40	634.10	45,444

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	578	541.90	-6.25% ↘	578	535.70	3,784
29 Oct 2026	567.10	575.50	+1.48% ↗	579	562	3,778
28 Oct 2026	561	568.70	+1.37% ↗	571.65	554.45	1,201
27 Oct 2026	565.80	564.75	-0.19% ↘	578.45	558.85	2,745
26 Oct 2026	555	558.75	+0.68% ↗	566.05	547.90	2,438
23 Oct 2026	585	562.75	-3.80% ↘	585.05	555	4,455
22 Oct 2026	595	588.25	-1.13% ↘	601.30	581.95	2,578
21 Oct 2026	613.25	592.50	-3.38% ↘	615.10	590	4,397
19 Oct 2026	636.30	613.20	-3.63% ↘	636.30	612.50	1,568
16 Oct 2026	640.10	638.90	-0.19% ↘	650	635	2,042