VP

Vishnu Prakash R Punglia Ltd.

BSE: 543974 · NSE: VPRPL

NSE BSE

₹24.23 LIVE

▼ -0.12 (-0.50%)

As of Nov 02, 12:54 · Volume 1,57,180

₹24.46 LIVE

▲ 0.12 (0.49%)

As of Nov 02, 13:07 · Volume 11,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.23

Low23.40

High24.70

52-Week Range · NSE

24.23

Low23.40

High93.80

Today's Range · BSE

24.46

Low23.51

High27.40

52-Week Range · BSE

24.46

Low23.72

High94.33

Quote Details

Prev. Close	24.35
Open Price	24.35
Bid Price (Qty)	24.26 (39)
Offer Price (Qty)	24.46 (61)
Today's Low/High	23.40 / 24.70
52 Wk Low/High	23.40 / 93.80
Market Cap (Crs)	Rs 0

Prev. Close	24.34
Open Price	27.40
Bid Price (Qty)	24.30 (1)
Offer Price (Qty)	24.46 (1,082)
Today's Low/High	23.51 / 27.40
52 Wk Low/High	23.72 / 94.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.52	-1.18%	Bearish
10-SMA	25.22	-3.93%	Bearish
20-SMA	26.48	-8.50%	Bearish
50-SMA	30.70	-21.07%	Bearish
100-SMA	29.87	-18.88%	Bearish
200-SMA	35.95	-32.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.49	-0.12%	Bearish
10-SMA	25.16	-2.78%	Bearish
20-SMA	26.45	-7.52%	Bearish
50-SMA	30.69	-20.30%	Bearish
100-SMA	29.88	-18.14%	Bearish
200-SMA	35.96	-31.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.89	24.35	-2.17% ↘	24.90	23.40	1,21,240
29 Oct 2026	24.98	24.94	-0.16% ↘	25	24.51	1,20,116
28 Oct 2026	24.60	24.58	-0.08% ↘	24.75	24.28	1,78,530
27 Oct 2026	24	24.54	+2.25% ↗	25	24	2,25,067
26 Oct 2026	24.20	24.20	+0.00% ↗	24.58	23.69	2,59,854
23 Oct 2026	25.39	24.21	-4.65% ↘	25.41	23.70	5,33,013
22 Oct 2026	25.25	25.39	+0.55% ↗	25.61	25.01	2,04,624
21 Oct 2026	26.75	25.75	-3.74% ↘	26.75	25.30	3,45,767
19 Oct 2026	27.20	26.57	-2.32% ↘	27.20	26.36	2,20,087
16 Oct 2026	27.45	27.69	+0.87% ↗	27.97	26.47	3,12,243

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.80	24.34	-1.85% ↘	24.80	23.73	9,381
29 Oct 2026	24.68	24.86	+0.73% ↗	25.05	24.51	13,632
28 Oct 2026	25	24.66	-1.36% ↘	25	24.27	12,568
27 Oct 2026	24.05	24.41	+1.50% ↗	25.03	24	39,682
26 Oct 2026	24.30	24.19	-0.45% ↘	24.52	23.82	20,699
23 Oct 2026	27.38	24.21	-11.58% ↘	27.38	23.72	60,000
22 Oct 2026	25.40	25.25	-0.59% ↘	25.53	25.02	37,522
21 Oct 2026	26.77	25.71	-3.96% ↘	26.78	25.32	37,494
19 Oct 2026	27.67	26.58	-3.94% ↘	27.67	26.41	39,279
16 Oct 2026	27.69	27.42	-0.98% ↘	28	26.44	45,290