VS

Vishwaraj Sugar Industries Ltd.

BSE: 542852 · NSE: VISHWARAJ

NSE BSE

₹4.79 LIVE

▲ 0.10 (2.09%)

As of Nov 02, 13:32 · Volume 1,43,879

₹4.82 LIVE

▲ 0.12 (2.49%)

As of Nov 02, 13:53 · Volume 11,932

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.79

Low4.67

High4.85

52-Week Range · NSE

4.79

Low4.14

High8.09

Today's Range · BSE

4.82

Low4.70

High5

52-Week Range · BSE

4.82

Low4.10

High8.52

Quote Details

Prev. Close	4.69
Open Price	4.81
Bid Price (Qty)	4.76 (7,086)
Offer Price (Qty)	4.79 (1,252)
Today's Low/High	4.67 / 4.85
52 Wk Low/High	4.14 / 8.09
Market Cap (Crs)	Rs 0

Prev. Close	4.70
Open Price	5
Bid Price (Qty)	4.76 (1,000)
Offer Price (Qty)	4.81 (1,312)
Today's Low/High	4.70 / 5
52 Wk Low/High	4.10 / 8.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.79	+0.00%	Bullish
10-SMA	5.01	-4.39%	Bearish
20-SMA	5.28	-9.28%	Bearish
50-SMA	5.51	-13.07%	Bearish
100-SMA	5.47	-12.43%	Bearish
200-SMA	5.58	-14.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.81	+0.21%	Bullish
10-SMA	5.04	-4.37%	Bearish
20-SMA	5.29	-8.88%	Bearish
50-SMA	5.53	-12.84%	Bearish
100-SMA	5.48	-12.04%	Bearish
200-SMA	5.60	-13.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.81	4.69	-2.49% ↘	4.87	4.55	5,82,908
29 Oct 2026	4.80	4.88	+1.67% ↗	4.98	4.75	3,94,431
28 Oct 2026	4.80	4.79	-0.21% ↘	4.86	4.75	2,35,287
27 Oct 2026	4.76	4.83	+1.47% ↗	4.95	4.74	1,87,003
26 Oct 2026	4.87	4.76	-2.26% ↘	4.95	4.71	3,66,921
23 Oct 2026	5.01	4.85	-3.19% ↘	5.01	4.61	7,09,443
22 Oct 2026	5.15	5.01	-2.72% ↘	5.16	4.93	3,86,625
21 Oct 2026	5.44	5.16	-5.15% ↘	5.47	5.12	2,69,820
19 Oct 2026	5.80	5.35	-7.76% ↘	5.80	5.06	4,94,786
16 Oct 2026	5.72	5.81	+1.57% ↗	5.90	5.61	2,29,549

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.90	4.70	-4.08% ↘	4.90	4.62	1,21,088
29 Oct 2026	4.54	4.88	+7.49% ↗	4.99	4.54	14,789
28 Oct 2026	4.70	4.81	+2.34% ↗	5	4.70	14,929
27 Oct 2026	4.56	4.87	+6.80% ↗	4.98	4.56	32,239
26 Oct 2026	4.78	4.80	+0.42% ↗	4.91	4.71	60,087
23 Oct 2026	5.26	4.91	-6.65% ↘	5.26	4.64	96,723
22 Oct 2026	5.05	5.02	-0.59% ↘	5.39	5	26,737
21 Oct 2026	5.31	5.17	-2.64% ↘	5.44	5.15	61,061
19 Oct 2026	5.67	5.38	-5.11% ↘	5.70	4.71	2,49,571
16 Oct 2026	5.16	5.82	+12.79% ↗	5.88	5.16	11,563