VI

Vivanta Industries Ltd.

BSE: 541735

BSE

₹1.74 LIVE

▲ 0.09 (5.17%)

As of Aug 07, 16:01 · Volume 1,08,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.74

Low1.68

High1.77

52-Week Range · BSE

1.74

Low1.45

High2.95

Quote Details

Prev. Close	1.65
Open Price	1.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.68 / 1.77
52 Wk Low/High	1.45 / 2.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.67	+4.19%	Bullish
10-SMA	1.64	+6.10%	Bullish
20-SMA	1.65	+5.45%	Bullish
50-SMA	1.73	+0.58%	Bullish
100-SMA	1.77	-1.69%	Bearish
200-SMA	1.89	-7.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1.77	1.74	-1.69% ↘	1.77	1.68	1,08,088
06 Aug 2026	1.68	1.65	-1.79% ↘	1.68	1.62	42,893
05 Aug 2026	1.67	1.66	-0.60% ↘	1.68	1.64	51,021
04 Aug 2026	1.66	1.65	-0.60% ↘	1.68	1.61	71,287
03 Aug 2026	1.64	1.65	+0.61% ↗	1.70	1.61	1,42,909
31 Jul 2026	1.62	1.60	-1.23% ↘	1.64	1.59	65,948
30 Jul 2026	1.60	1.59	-0.63% ↘	1.65	1.57	1,45,635
29 Jul 2026	1.60	1.60	+0.00% ↗	1.65	1.58	88,671
28 Jul 2026	1.62	1.65	+1.85% ↗	1.66	1.58	59,861
27 Jul 2026	1.62	1.63	+0.62% ↗	1.66	1.62	73,670