VB

Vivanza Biosciences Ltd.

BSE: 530057

BSE

₹1.49 LIVE

▼ -0.05 (-3.36%)

As of Nov 02, 12:56 · Volume 23,770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.49

Low1.46

High1.49

52-Week Range · BSE

1.49

Low1.30

High2.72

Quote Details

Prev. Close	1.54
Open Price	1.49
Bid Price (Qty)	1.50 (1,796)
Offer Price (Qty)	1.40 (100)
Today's Low/High	1.46 / 1.49
52 Wk Low/High	1.30 / 2.72

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.49	+0.00%	Bullish
10-SMA	1.57	-5.10%	Bearish
20-SMA	1.63	-8.59%	Bearish
50-SMA	1.72	-13.37%	Bearish
100-SMA	1.79	-16.76%	Bearish
200-SMA	1.89	-21.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.50	1.54	+2.67% ↗	1.60	1.50	24,333
29 Oct 2026	1.50	1.43	-4.67% ↘	1.50	1.43	18,847
28 Oct 2026	1.55	1.50	-3.23% ↘	1.55	1.50	8,823
27 Oct 2026	1.51	1.56	+3.31% ↗	1.60	1.51	13,819
26 Oct 2026	1.30	1.43	+10.00% ↗	1.56	1.30	12,293
23 Oct 2026	1.60	1.60	+0.00% ↗	1.60	1.60	3,075
22 Oct 2026	1.60	1.60	+0.00% ↗	1.60	1.60	3,680
21 Oct 2026	1.69	1.64	-2.96% ↘	1.69	1.64	10,744
19 Oct 2026	1.70	1.69	-0.59% ↘	1.70	1.41	8,473
16 Oct 2026	1.60	1.70	+6.25% ↗	1.70	1.60	31,732