VE

Vivid Electromech Ltd.

NSE: VIVIDEL

NSE

₹1,077.05 LIVE

▼ -56.65 (-5.26%)

As of Nov 02, 13:24 · Volume 38,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,077.05

Low1,077.05

High1,127.95

52-Week Range · NSE

1,077.05

Low556

High1,990

Quote Details

Prev. Close	1,133.70
Open Price	1,100.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,077.05 (3,900)
Today's Low/High	1,077.05 / 1,127.95
52 Wk Low/High	556 / 1,990
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,194.69	-9.85%	Bearish
10-SMA	1,322.31	-18.55%	Bearish
20-SMA	1,536.09	-29.88%	Bearish
50-SMA	1,629.08	-33.89%	Bearish
100-SMA	1,452.90	-25.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,200.05	1,133.70	-5.53% ↘	1,200.05	1,133.70	32,880
29 Oct 2026	1,221	1,193.35	-2.26% ↘	1,251	1,182.20	39,120
28 Oct 2026	1,256	1,233.85	-1.76% ↘	1,283.80	1,206	44,640
27 Oct 2026	1,244.95	1,253.20	+0.66% ↗	1,275.25	1,200	76,320
26 Oct 2026	1,165	1,159.35	-0.48% ↘	1,195	1,020.10	2,72,160
23 Oct 2026	1,301	1,263.90	-2.85% ↘	1,319.95	1,100	1,38,720
22 Oct 2026	1,430	1,343.30	-6.06% ↘	1,453	1,300	30,480
21 Oct 2026	1,524.20	1,418.35	-6.94% ↘	1,524.20	1,341	87,600
19 Oct 2026	1,710	1,524.20	-10.87% ↘	1,710	1,515	80,640
16 Oct 2026	1,667.20	1,699.90	+1.96% ↗	1,713.95	1,655	12,240