VL

Vivimed Labs Ltd.

BSE: 532660 · NSE: VIVIMEDLAB

NSE BSE

₹5.50 LIVE

▼ -0.03 (-0.55%)

As of Nov 02, 14:49 · Volume 19,007

₹5.99 LIVE

▼ -0.12 (-2%)

As of Nov 02, 14:59 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.50

Low5.42

High5.63

52-Week Range · NSE

5.50

Low4.75

High29.40

Today's Range · BSE

5.99

Low5.99

High5.99

52-Week Range · BSE

5.99

Low4.76

High27.99

Quote Details

Prev. Close	5.53
Open Price	5.42
Bid Price (Qty)	5.42 (2,556)
Offer Price (Qty)	5.50 (6,449)
Today's Low/High	5.42 / 5.63
52 Wk Low/High	4.75 / 29.40
Market Cap (Crs)	Rs 96

Prev. Close	6.11
Open Price	5.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.99 (2,602)
Today's Low/High	5.99 / 5.99
52 Wk Low/High	4.76 / 27.99

Key Fundamentals

Market Cap (Crs)

96

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.75	-4.35%	Bearish
10-SMA	6.04	-8.94%	Bearish
20-SMA	6.34	-13.25%	Bearish
50-SMA	6.21	-11.43%	Bearish
100-SMA	5.84	-5.82%	Bearish
200-SMA	6.47	-14.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.35	-5.67%	Bearish
10-SMA	6.63	-9.65%	Bearish
20-SMA	6.14	-2.44%	Bearish
50-SMA	6.08	-1.48%	Bearish
100-SMA	5.89	+1.70%	Bullish
200-SMA	6.88	-12.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.62	5.53	-1.60% ↘	5.64	5.53	3,267
29 Oct 2026	5.65	5.64	-0.18% ↘	5.65	5.64	6,884
28 Oct 2026	5.75	5.75	+0.00% ↗	5.75	5.75	348
27 Oct 2026	5.90	5.86	-0.68% ↘	5.90	5.86	26,481
26 Oct 2026	5.97	5.97	+0.00% ↗	5.97	5.97	15,247
23 Oct 2026	6.09	6.09	+0.00% ↗	6.09	6.09	75
22 Oct 2026	6.30	6.21	-1.43% ↘	6.30	6.21	12,106
21 Oct 2026	6.35	6.33	-0.31% ↘	6.40	6.33	12,147
19 Oct 2026	6.46	6.45	-0.15% ↘	6.46	6.45	4,193
16 Oct 2026	6.70	6.58	-1.79% ↘	6.70	6.58	14,210

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	6.11	6.11	+0.00% ↗	6.11	6.11	2,655
21 Oct 2026	6.39	6.23	-2.50% ↘	6.39	6.23	12
19 Oct 2026	6.35	6.35	+0.00% ↗	6.36	6.35	778
16 Oct 2026	6.73	6.47	-3.86% ↘	6.73	6.47	2,760
15 Oct 2026	6.60	6.60	+0.00% ↗	6.60	6.60	2,119
14 Oct 2026	6.73	6.73	+0.00% ↗	6.73	6.73	10,650
13 Oct 2026	7.14	6.86	-3.92% ↘	7.14	6.86	72,760
12 Oct 2026	7.25	7	-3.45% ↘	7.27	7	66,613
09 Oct 2026	7.14	7.14	+0.00% ↗	7.14	6.95	53,086
08 Oct 2026	6.80	6.80	+0.00% ↗	6.80	6.80	1,001