VB

Vivo Bio Tech Ltd.

BSE: 511509

NSE BSE

₹14.19 LIVE

▲ 0.47 (3.31%)

As of Nov 02, 13:29 · Volume 3,850

₹14.39 LIVE

▲ 0.56 (3.89%)

As of Nov 02, 13:38 · Volume 334

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.19

Low13.72

High14.49

52-Week Range · NSE

14.19

Low12

High20.94

Today's Range · BSE

14.39

Low13.83

High14.40

52-Week Range · BSE

14.39

Low12.20

High35.76

Quote Details

Prev. Close	13.72
Open Price	13.99
Bid Price (Qty)	14 (3,550)
Offer Price (Qty)	14.19 (5)
Today's Low/High	13.72 / 14.49
52 Wk Low/High	12 / 20.94
Market Cap (Crs)	Rs 0

Prev. Close	13.83
Open Price	13.83
Bid Price (Qty)	13.87 (69)
Offer Price (Qty)	14.38 (99)
Today's Low/High	13.83 / 14.40
52 Wk Low/High	12.20 / 35.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.73	+3.35%	Bullish
10-SMA	13.82	+2.68%	Bullish
20-SMA	14.33	-0.98%	Bearish
50-SMA	16.41	-13.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.53	+6.36%	Bullish
10-SMA	13.61	+5.73%	Bullish
20-SMA	14.20	+1.34%	Bullish
50-SMA	16.38	-12.15%	Bearish
100-SMA	19.57	-26.47%	Bearish
200-SMA	23.33	-38.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.29	13.72	-3.99% ↘	14.29	13.30	10,913
29 Oct 2026	13.58	13.98	+2.95% ↗	14.09	13.49	8,843
28 Oct 2026	14.18	13.87	-2.19% ↘	14.39	13.38	15,018
27 Oct 2026	12.58	14.18	+12.72% ↗	14.99	12	24,298
26 Oct 2026	12.66	12.89	+1.82% ↗	13.09	12.06	21,320
23 Oct 2026	14.70	12.93	-12.04% ↘	14.77	12.07	71,670
22 Oct 2026	13.80	14.70	+6.52% ↗	14.88	13.80	50,265
21 Oct 2026	13.70	13.91	+1.53% ↗	14.38	13.70	22,774
19 Oct 2026	13.66	13.63	-0.22% ↘	14.40	13.50	20,155
16 Oct 2026	13.61	14.37	+5.58% ↗	14.70	13.61	50,166

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.43	13.83	-4.16% ↘	14.45	13.41	1,848
29 Oct 2026	13.58	13.95	+2.72% ↗	14.15	13.45	2,233
28 Oct 2026	14.48	13.85	-4.35% ↘	14.50	13.39	2,388
27 Oct 2026	13	13.57	+4.38% ↗	14.85	12.71	11,413
26 Oct 2026	13.44	12.47	-7.22% ↘	13.44	12.20	7,980
23 Oct 2026	14.99	12.70	-15.28% ↘	14.99	12.70	28,466
22 Oct 2026	14.34	14.34	+0.00% ↗	14.69	13.03	10,780
21 Oct 2026	13.11	13.87	+5.80% ↗	14.43	13.11	5,950
19 Oct 2026	14.13	13.68	-3.18% ↘	14.43	13.67	3,051
16 Oct 2026	14.59	13.85	-5.07% ↘	14.59	13.76	5,802