VS

Viyash Scientific Ltd.

BSE: 512529 · NSE: VIYASH

NSE BSE

₹219.89 LIVE

▲ 1.50 (0.68%)

As of Nov 02, 14:09 · Volume 6,08,003

₹219.65 LIVE

▲ 1.15 (0.52%)

As of Nov 02, 14:23 · Volume 74,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

219.89

Low216.29

High221.87

52-Week Range · NSE

219.89

Low178.13

High298

Today's Range · BSE

219.65

Low216.30

High221.55

52-Week Range · BSE

219.65

Low178.40

High297.90

Quote Details

Prev. Close	218.39
Open Price	218.39
Bid Price (Qty)	219.92 (60)
Offer Price (Qty)	220.08 (13)
Today's Low/High	216.29 / 221.87
52 Wk Low/High	178.13 / 298
Market Cap (Crs)	Rs 635

Prev. Close	218.50
Open Price	216.30
Bid Price (Qty)	219.60 (1)
Offer Price (Qty)	219.80 (2)
Today's Low/High	216.30 / 221.55
52 Wk Low/High	178.40 / 297.90

Key Fundamentals

Market Cap (Crs)

635

P/E

54.45

EPS

1.74

Book Value

70.88

P/BV

3.23

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.54	+0.62%	Bullish
10-SMA	216.55	+1.54%	Bullish
20-SMA	225	-2.27%	Bearish
50-SMA	244.28	-9.98%	Bearish
100-SMA	255.05	-13.79%	Bearish
200-SMA	233.52	-5.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	218.80	+0.39%	Bullish
10-SMA	216.66	+1.38%	Bullish
20-SMA	225.10	-2.42%	Bearish
50-SMA	244.34	-10.10%	Bearish
100-SMA	255.07	-13.89%	Bearish
200-SMA	233.43	-5.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	224.59	218.39	-2.76% ↘	225.84	217.35	11,13,107
29 Oct 2026	228.90	224.55	-1.90% ↘	233	222.11	25,89,127
28 Oct 2026	215	227	+5.58% ↗	230.99	212.50	45,73,599
27 Oct 2026	207	214.87	+3.80% ↗	217.90	206.48	14,64,497
26 Oct 2026	202.41	207.87	+2.70% ↗	212.60	202.19	33,14,762
23 Oct 2026	208.30	204.18	-1.98% ↘	208.50	197.10	44,68,183
22 Oct 2026	213.10	207.99	-2.40% ↘	215.59	207.30	21,17,400
21 Oct 2026	222.39	213.58	-3.96% ↘	222.88	204.15	35,13,386
19 Oct 2026	229.19	221.11	-3.53% ↘	229.19	218.41	30,33,303
16 Oct 2026	226	226	+0.00% ↗	229	220.62	22,37,178

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	224.05	218.50	-2.48% ↘	225.75	217.35	82,933
29 Oct 2026	228.15	224.85	-1.45% ↘	232.70	223	1,61,547
28 Oct 2026	212.95	228.10	+7.11% ↗	230.30	212.65	1,73,487
27 Oct 2026	207.25	215.05	+3.76% ↗	217.80	206.85	90,333
26 Oct 2026	203.90	207.50	+1.77% ↗	212.15	202.45	12,43,232
23 Oct 2026	208.05	203.45	-2.21% ↘	208.05	197	5,02,871
22 Oct 2026	214.20	207.75	-3.01% ↘	215.20	207.30	1,62,356
21 Oct 2026	222.65	214.25	-3.77% ↘	222.65	204.30	2,22,677
19 Oct 2026	229.85	221.05	-3.83% ↘	229.85	218.65	1,77,242
16 Oct 2026	228.65	226.05	-1.14% ↘	228.70	221.10	1,02,560