VF

VLS Finance Ltd.

BSE: 511333 · NSE: VLSFINANCE

NSE BSE

₹209.25 LIVE

▼ -2.87 (-1.37%)

As of Nov 02, 12:42 · Volume 6,062

₹210.10 LIVE

▲ 0.40 (0.19%)

As of Nov 02, 13:02 · Volume 5,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209.25

Low207.96

High216

52-Week Range · NSE

209.25

Low191

High339

Today's Range · BSE

210.10

Low207.05

High212.75

52-Week Range · BSE

210.10

Low193.35

High339.90

Quote Details

Prev. Close	212.12
Open Price	216
Bid Price (Qty)	209.68 (6)
Offer Price (Qty)	210.89 (1)
Today's Low/High	207.96 / 216
52 Wk Low/High	191 / 339
Market Cap (Crs)	Rs 105

Prev. Close	209.70
Open Price	212
Bid Price (Qty)	210.10 (5)
Offer Price (Qty)	212.75 (18)
Today's Low/High	207.05 / 212.75
52 Wk Low/High	193.35 / 339.90

Key Fundamentals

Market Cap (Crs)

105

P/E

32.79

EPS

6.29

Book Value

550.30

P/BV

0.32

Dividend Yield

0.71

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.12	+3.02%	Bullish
10-SMA	206.57	+1.30%	Bullish
20-SMA	216.36	-3.29%	Bearish
50-SMA	232.21	-9.89%	Bearish
100-SMA	242.18	-13.60%	Bearish
200-SMA	243.69	-14.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.32	+3.85%	Bullish
10-SMA	206.23	+1.88%	Bullish
20-SMA	215.86	-2.67%	Bearish
50-SMA	232.22	-9.53%	Bearish
100-SMA	241.90	-13.15%	Bearish
200-SMA	244.34	-14.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.80	212.12	+1.59% ↗	216	206.37	11,676
29 Oct 2026	199	213.56	+7.32% ↗	216	199	19,857
28 Oct 2026	199.54	200.83	+0.65% ↗	202.80	194.17	9,320
27 Oct 2026	193.90	195.71	+0.93% ↗	198	191.01	20,301
26 Oct 2026	195.16	193.40	-0.90% ↘	200	191	18,417
23 Oct 2026	197.10	198.02	+0.47% ↗	204.89	194.19	10,051
22 Oct 2026	210	201.43	-4.08% ↘	210.40	197	14,939
21 Oct 2026	215.20	210.83	-2.03% ↘	216.12	208.74	8,495
19 Oct 2026	219	218.90	-0.05% ↘	222	217.25	3,458
16 Oct 2026	220	220.89	+0.40% ↗	222.50	213.98	15,457

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	203.80	209.70	+2.89% ↗	214.35	203.80	1,861
29 Oct 2026	204	212.90	+4.36% ↗	212.90	203.95	2,470
28 Oct 2026	198.45	198	-0.23% ↘	200	194	2,993
27 Oct 2026	193.90	197.50	+1.86% ↗	198.60	193.90	618
26 Oct 2026	195.50	193.50	-1.02% ↘	200.50	193.35	1,574
23 Oct 2026	203.50	198.30	-2.56% ↘	203.50	196.10	145
22 Oct 2026	209	202.80	-2.97% ↘	209	199.75	819
21 Oct 2026	215.70	212.45	-1.51% ↘	216.65	209.90	672
19 Oct 2026	207.95	217.10	+4.40% ↗	221	207.95	156
16 Oct 2026	220.50	220	-0.23% ↘	223	216.70	1,892