VI

VMS Industries Ltd.

BSE: 533427

BSE

₹17.01 LIVE

▼ -0.11 (-0.65%)

As of Nov 02, 16:01 · Volume 13,768

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.01

Low16.99

High17.44

52-Week Range · BSE

17.01

Low16.61

High33.95

Quote Details

Prev. Close	17.12
Open Price	17.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.99 / 17.44
52 Wk Low/High	16.61 / 33.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.30	-1.68%	Bearish
10-SMA	17.26	-1.45%	Bearish
20-SMA	17.56	-3.13%	Bearish
50-SMA	18.19	-6.49%	Bearish
100-SMA	20.02	-15.03%	Bearish
200-SMA	22.25	-23.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.06	17.12	+0.35% ↗	17.45	16.81	15,981
29 Oct 2026	17.23	17.03	-1.16% ↘	17.93	17.01	3,265
28 Oct 2026	17.94	17.23	-3.96% ↘	18.08	17	27,298
27 Oct 2026	16.80	17.65	+5.06% ↗	18.50	16.80	11,860
26 Oct 2026	16.76	17.48	+4.30% ↗	17.83	16.61	11,023
23 Oct 2026	16.91	17.05	+0.83% ↗	18.49	16.75	30,327
22 Oct 2026	17.18	16.90	-1.63% ↘	17.99	16.80	9,917
21 Oct 2026	17.14	17.30	+0.93% ↗	18.64	17.14	14,683
19 Oct 2026	17.30	17.25	-0.29% ↘	17.99	17.11	12,668
16 Oct 2026	17.54	17.60	+0.34% ↗	17.99	17.50	17,057