VT

VMS TMT Ltd.

BSE: 544521 · NSE: VMSTMT

NSE BSE

₹42.60 LIVE

▲ 0.10 (0.23%)

As of Nov 02, 13:22 · Volume 7,910

₹42.41 LIVE

▲ 0.11 (0.26%)

As of Nov 02, 13:38 · Volume 1,072

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.60

Low42.17

High43.90

52-Week Range · NSE

42.60

Low33.50

High76.39

Today's Range · BSE

42.41

Low42.20

High43.01

52-Week Range · BSE

42.41

Low34.01

High76.35

Quote Details

Prev. Close	42.50
Open Price	42.50
Bid Price (Qty)	42.81 (20)
Offer Price (Qty)	42.99 (3)
Today's Low/High	42.17 / 43.90
52 Wk Low/High	33.50 / 76.39
Market Cap (Crs)	Rs 0

Prev. Close	42.30
Open Price	42.21
Bid Price (Qty)	42.57 (1)
Offer Price (Qty)	43.59 (100)
Today's Low/High	42.20 / 43.01
52 Wk Low/High	34.01 / 76.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.37	+0.54%	Bullish
10-SMA	43.19	-1.37%	Bearish
20-SMA	44.25	-3.73%	Bearish
50-SMA	45.81	-7.01%	Bearish
100-SMA	45.80	-6.99%	Bearish
200-SMA	46.08	-7.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.21	+0.47%	Bullish
10-SMA	43.16	-1.74%	Bearish
20-SMA	44.27	-4.20%	Bearish
50-SMA	45.81	-7.42%	Bearish
100-SMA	45.82	-7.44%	Bearish
200-SMA	46.06	-7.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.45	42.50	+0.12% ↗	43.95	42	1,26,570
29 Oct 2026	42.45	42.50	+0.12% ↗	43.90	42.05	18,581
28 Oct 2026	42.45	42.71	+0.61% ↗	42.94	41.60	16,823
27 Oct 2026	41.31	42.39	+2.61% ↗	44	41.31	13,994
26 Oct 2026	41.28	41.75	+1.14% ↗	42.90	41	16,207
23 Oct 2026	42.41	41.95	-1.08% ↘	43.45	40.98	22,275
22 Oct 2026	43.52	42.80	-1.65% ↘	44	42	24,953
21 Oct 2026	45.38	43.52	-4.10% ↘	45.38	43.50	19,933
19 Oct 2026	46.44	45.35	-2.35% ↘	47.32	45.05	13,754
16 Oct 2026	45.06	46.44	+3.06% ↗	47	44.31	42,540

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.50	42.30	-0.47% ↘	43.09	41.55	5,151
29 Oct 2026	43	42.39	-1.42% ↘	43.22	42.16	2,214
28 Oct 2026	44.50	42.85	-3.71% ↘	44.50	41.36	1,285
27 Oct 2026	42.15	42.20	+0.12% ↗	43.39	42.15	1,317
26 Oct 2026	40.61	41.32	+1.75% ↗	43.11	40.61	1,314
23 Oct 2026	42.45	42.80	+0.82% ↗	43.33	41	3,771
22 Oct 2026	43.52	42.79	-1.68% ↘	43.95	42.40	1,271
21 Oct 2026	44.51	43.45	-2.38% ↘	45.10	43.41	5,790
19 Oct 2026	46.02	45.50	-1.13% ↘	46.02	44.86	313
16 Oct 2026	45.43	46.02	+1.30% ↗	47.31	44.40	6,424