VI

Vodafone Idea Ltd.

BSE: 532822 · NSE: IDEA

NSE BSE

₹12.73 LIVE

▲ 0.10 (0.79%)

As of Aug 07, 15:59 · Volume 20,58,55,564

₹12.75 LIVE

▲ 0.11 (0.86%)

As of Aug 07, 16:01 · Volume 1,53,71,289

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.73

Low12.60

High12.88

52-Week Range · NSE

12.73

Low6.12

High15.34

Today's Range · BSE

12.75

Low12.60

High12.89

52-Week Range · BSE

12.75

Low6.12

High15.35

Quote Details

Prev. Close	12.63
Open Price	12.64
Bid Price (Qty)	12.73 (73,692)
Offer Price (Qty)	0 (0)
Today's Low/High	12.60 / 12.88
52 Wk Low/High	6.12 / 15.34
Market Cap (Crs)	Rs 1,37,920.68 Cr

Prev. Close	12.64
Open Price	12.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.60 / 12.89
52 Wk Low/High	6.12 / 15.35

Key Fundamentals

Market Cap (Crs)

1,37,920.68 Cr

P/E

4

EPS

3.18

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.78	-0.39%	Bearish
10-SMA	12.89	-1.24%	Bearish
20-SMA	13.24	-3.85%	Bearish
50-SMA	13.95	-8.75%	Bearish
100-SMA	12.22	+4.17%	Bullish
200-SMA	11.45	+11.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12.77	-0.16%	Bearish
10-SMA	12.88	-1.01%	Bearish
20-SMA	13.24	-3.70%	Bearish
50-SMA	13.95	-8.60%	Bearish
100-SMA	12.23	+4.25%	Bullish
200-SMA	11.42	+11.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	12.64	12.73	+0.71% ↗	12.88	12.60	20,58,55,564
06 Aug 2026	12.89	12.63	-2.02% ↘	12.90	12.63	20,45,37,429
05 Aug 2026	12.91	12.80	-0.85% ↘	13.04	12.77	20,43,66,752
04 Aug 2026	12.89	12.90	+0.08% ↗	13.05	12.73	30,87,81,891
03 Aug 2026	13.01	12.86	-1.15% ↘	13.11	12.82	23,54,09,728
31 Jul 2026	12.98	13.01	+0.23% ↗	13.08	12.76	38,72,69,596
30 Jul 2026	13.05	12.87	-1.38% ↘	13.18	12.85	23,03,86,335
29 Jul 2026	13.02	13.05	+0.23% ↗	13.19	12.95	27,51,44,292
28 Jul 2026	13.06	12.95	-0.84% ↘	13.14	12.89	28,62,62,076
27 Jul 2026	13.13	13.06	-0.53% ↘	13.26	13.02	24,74,99,082

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	12.63	12.75	+0.95% ↗	12.89	12.60	1,53,71,289
06 Aug 2026	12.90	12.64	-2.02% ↘	12.90	12.64	1,20,11,941
05 Aug 2026	12.92	12.80	-0.93% ↘	13.04	12.77	94,34,842
04 Aug 2026	12.87	12.80	-0.54% ↘	13.05	12.74	1,85,64,545
03 Aug 2026	13	12.87	-1.00% ↘	13.10	12.83	1,16,43,379
31 Jul 2026	12.98	13.01	+0.23% ↗	13.07	12.77	1,28,83,691
30 Jul 2026	13.05	12.87	-1.38% ↘	13.19	12.85	1,74,52,000
29 Jul 2026	13.04	13.06	+0.15% ↗	13.20	12.95	1,57,45,534
28 Jul 2026	13.07	12.95	-0.92% ↘	13.14	12.88	1,56,86,209
27 Jul 2026	13.13	13.07	-0.46% ↘	13.26	13.03	1,16,96,237