VI

Vodafone Idea Ltd.

BSE: 532822 · NSE: IDEA

NSE BSE

₹12.73 LIVE

▼ -0.16 (-1.26%)

As of Nov 06, 15:14 · Volume 27,19,97,165

₹12.75 LIVE

▼ -0.15 (-1.18%)

As of Nov 06, 15:33 · Volume 1,60,53,583

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.73

Low12.58

High12.84

52-Week Range · NSE

12.73

Low8.13

High15.79

Today's Range · BSE

12.75

Low12.58

High12.85

52-Week Range · BSE

12.75

Low8.14

High15.78

Quote Details

Prev. Close	12.89
Open Price	12.72
Bid Price (Qty)	12.72 (1,91,028)
Offer Price (Qty)	12.73 (79,735)
Today's Low/High	12.58 / 12.84
52 Wk Low/High	8.13 / 15.79
Market Cap (Crs)	Rs 1,36,837.25 Cr

Prev. Close	12.90
Open Price	12.75
Bid Price (Qty)	12.75 (67,860)
Offer Price (Qty)	0 (0)
Today's Low/High	12.58 / 12.85
52 Wk Low/High	8.14 / 15.78

Key Fundamentals

Market Cap (Crs)

1,36,837.25 Cr

P/E

4.05

EPS

3.18

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.36	+2.99%	Bullish
10-SMA	12.12	+5.03%	Bullish
20-SMA	12.28	+3.66%	Bullish
50-SMA	13.48	-5.56%	Bearish
100-SMA	13.64	-6.67%	Bearish
200-SMA	12.34	+3.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12.35	+3.24%	Bullish
10-SMA	12.11	+5.28%	Bullish
20-SMA	12.29	+3.74%	Bullish
50-SMA	13.49	-5.49%	Bearish
100-SMA	13.65	-6.59%	Bearish
200-SMA	12.34	+3.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.68	12.89	+1.66% ↗	12.97	12.63	30,70,84,583
04 Nov 2026	12.19	12.55	+2.95% ↗	12.55	12.12	28,51,68,830
03 Nov 2026	12.30	12.26	-0.33% ↘	12.43	12.22	24,74,26,262
02 Nov 2026	11.93	12.25	+2.68% ↗	12.46	11.93	32,64,03,427
30 Oct 2026	12.07	11.83	-1.99% ↘	12.07	11.73	21,94,78,054
29 Oct 2026	11.85	12.12	+2.28% ↗	12.13	11.78	23,98,34,626
28 Oct 2026	12.07	11.86	-1.74% ↘	12.17	11.82	29,23,20,196
27 Oct 2026	11.96	12.11	+1.25% ↗	12.20	11.91	36,95,89,585
26 Oct 2026	11.33	11.95	+5.47% ↗	12.01	11.21	49,29,24,258
23 Oct 2026	11.54	11.36	-1.56% ↘	11.59	11.03	51,29,14,758

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.70	12.90	+1.57% ↗	12.96	12.63	1,42,17,975
04 Nov 2026	12.19	12.52	+2.71% ↗	12.52	12.12	86,79,649
03 Nov 2026	12.30	12.25	-0.41% ↘	12.43	12.23	1,42,11,506
02 Nov 2026	11.94	12.27	+2.76% ↗	12.46	11.93	1,11,40,161
30 Oct 2026	12.08	11.82	-2.15% ↘	12.08	11.74	72,44,780
29 Oct 2026	11.84	12.11	+2.28% ↗	12.12	11.78	1,36,25,548
28 Oct 2026	12.08	11.88	-1.66% ↘	12.17	11.82	1,12,98,339
27 Oct 2026	11.99	12.06	+0.58% ↗	12.20	11.93	1,30,93,495
26 Oct 2026	11.34	11.95	+5.38% ↗	12.01	11.22	1,46,73,307
23 Oct 2026	11.54	11.35	-1.65% ↘	11.59	11.03	3,67,99,098