VP

Voith Paper Fabrics India Ltd.

BSE: 522122 · NSE: PORRITSPEN

NSE BSE

₹1,311 LIVE

▼ -3.40 (-0.26%)

As of Nov 02, 12:38 · Volume 0

₹1,348 LIVE

▲ 43 (3.19%)

As of Nov 02, 12:59 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,311

Low0

High0

52-Week Range · NSE

1,311

Low1,299

High1,696

Today's Range · BSE

1,348

Low1,348

High1,348

52-Week Range · BSE

1,348

Low1,300

High2,065

Quote Details

Prev. Close	1,314.40
Open Price	0
Bid Price (Qty)	1,315.10 (3)
Offer Price (Qty)	1,338.40 (1)
Today's Low/High	0 / 0
52 Wk Low/High	1,299 / 1,696
Market Cap (Crs)	Rs 0

Prev. Close	1,305
Open Price	1,348
Bid Price (Qty)	1,300.70 (3)
Offer Price (Qty)	1,347 (1)
Today's Low/High	1,348 / 1,348
52 Wk Low/High	1,300 / 2,065

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,344.46	-2.49%	Bearish
10-SMA	1,354.72	-3.23%	Bearish
20-SMA	1,378.77	-4.92%	Bearish
50-SMA	1,427.85	-8.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,343.17	+0.36%	Bullish
10-SMA	1,350.94	-0.22%	Bearish
20-SMA	1,376.56	-2.07%	Bearish
50-SMA	1,428.76	-5.65%	Bearish
100-SMA	1,452.78	-7.21%	Bearish
200-SMA	1,501.76	-10.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,355.30	1,314.40	-3.02% ↘	1,356	1,300	719
29 Oct 2026	1,318	1,351.50	+2.54% ↗	1,360	1,318	374
28 Oct 2026	1,397.10	1,316.20	-5.79% ↘	1,397.10	1,300.30	917
27 Oct 2026	1,371.80	1,395.20	+1.71% ↗	1,400	1,371.80	94
26 Oct 2026	1,331	1,345	+1.05% ↗	1,369.90	1,331	35
23 Oct 2026	1,391.90	1,350	-3.01% ↘	1,391.90	1,338	356
22 Oct 2026	1,350	1,375.70	+1.90% ↗	1,380	1,330	289
21 Oct 2026	1,395	1,367	-2.01% ↘	1,395	1,356	13
19 Oct 2026	1,370.90	1,365	-0.43% ↘	1,387.90	1,360	239
16 Oct 2026	1,400	1,367.20	-2.34% ↘	1,400	1,299	886

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,320.10	1,305	-1.14% ↘	1,320.10	1,305	73
29 Oct 2026	1,349.70	1,347.25	-0.18% ↘	1,358	1,327.15	237
28 Oct 2026	1,394.95	1,301.65	-6.69% ↘	1,405	1,300	733
27 Oct 2026	1,391	1,392.95	+0.14% ↗	1,394.95	1,391	11
26 Oct 2026	1,367.70	1,369	+0.10% ↗	1,369	1,367.70	5
23 Oct 2026	1,342	1,340	-0.15% ↘	1,370	1,340	55
22 Oct 2026	1,354.10	1,374.40	+1.50% ↗	1,378.30	1,340	141
21 Oct 2026	1,354.10	1,360.60	+0.48% ↗	1,360.60	1,354.05	26
19 Oct 2026	1,354.05	1,354.05	+0.00% ↗	1,354.05	1,354.05	1
16 Oct 2026	1,388	1,364.50	-1.69% ↘	1,388	1,340.05	103