VT

Voltamp Transformers Ltd.

BSE: 532757 · NSE: VOLTAMP

NSE BSE

₹9,615 LIVE

▼ -332 (-3.45%)

As of Oct 23, 15:54 · Volume 18,330

₹9,603.50 LIVE

▼ -349.10 (-3.64%)

As of Oct 23, 16:01 · Volume 1,020

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,615

Low9,525

High9,900

52-Week Range · NSE

9,615

Low6,666

High12,863

Today's Range · BSE

9,603.50

Low9,512.50

High9,957.90

52-Week Range · BSE

9,603.50

Low6,670

High12,825.55

Quote Details

Prev. Close	9,947
Open Price	9,900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,525 / 9,900
52 Wk Low/High	6,666 / 12,863
Market Cap (Crs)	Rs 642

Prev. Close	9,952.60
Open Price	9,957.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9,512.50 / 9,957.90
52 Wk Low/High	6,670 / 12,825.55

Key Fundamentals

Market Cap (Crs)

642

P/E

0

EPS

301.85

Book Value

1,771.06

P/BV

0

Dividend Yield

1.04

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,283.80	-6.50%	Bearish
10-SMA	10,379.10	-7.36%	Bearish
20-SMA	10,478.05	-8.24%	Bearish
50-SMA	10,628.82	-9.54%	Bearish
100-SMA	10,183.19	-5.58%	Bearish
200-SMA	9,455.81	+1.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,287.23	-6.65%	Bearish
10-SMA	10,378.63	-7.47%	Bearish
20-SMA	10,474.57	-8.32%	Bearish
50-SMA	10,626.84	-9.63%	Bearish
100-SMA	10,181.76	-5.68%	Bearish
200-SMA	9,451.74	+1.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	10,046	9,947	-0.99% ↘	10,046	9,737	12,856
21 Oct 2026	10,406	10,046	-3.46% ↘	10,453	9,972	25,020
19 Oct 2026	10,600	10,410	-1.79% ↘	10,625	10,395	6,752
16 Oct 2026	10,499	10,622	+1.17% ↗	10,690	10,185	26,183
15 Oct 2026	10,690	10,394	-2.77% ↘	10,715	10,360	18,470
14 Oct 2026	10,500	10,780	+2.67% ↗	11,025	10,500	64,329
13 Oct 2026	10,483	10,384	-0.94% ↘	10,485	10,231	10,764
12 Oct 2026	10,362	10,507	+1.40% ↗	10,559	10,322	12,657
09 Oct 2026	10,358	10,302	-0.54% ↘	10,473	10,161	10,796
08 Oct 2026	10,620	10,399	-2.08% ↘	10,653	10,304	21,128

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	10,174.95	9,952.60	-2.19% ↘	10,174.95	9,758	405
21 Oct 2026	10,402	10,064.40	-3.25% ↘	10,435.30	9,999	1,112
19 Oct 2026	10,614.60	10,414.85	-1.88% ↘	10,614.60	10,398.45	269
16 Oct 2026	10,597.55	10,614.60	+0.16% ↗	10,673.30	10,204	481
15 Oct 2026	10,570	10,389.70	-1.71% ↘	10,700	10,345.80	1,066
14 Oct 2026	10,512.50	10,781.35	+2.56% ↗	11,005	10,512.50	2,521
13 Oct 2026	10,499.95	10,380	-1.14% ↘	10,499.95	10,237	413
12 Oct 2026	10,368	10,507.60	+1.35% ↗	10,535	10,315.65	477
09 Oct 2026	10,464.95	10,292.45	-1.65% ↘	10,464.95	10,168.95	266
08 Oct 2026	10,629.90	10,388.70	-2.27% ↘	10,630	10,330.25	1,338