VT

Voltamp Transformers Ltd.

BSE: 532757 · NSE: VOLTAMP

NSE BSE

₹11,418.50 LIVE

▲ 549 (4.81%)

As of Aug 24, 13:39 · Volume 1,08,070

₹11,380.15 LIVE

▲ 537.90 (4.73%)

As of Aug 24, 13:53 · Volume 13,415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,418.50

Low10,987

High11,699

52-Week Range · NSE

11,418.50

Low6,666

High12,863

Today's Range · BSE

11,380.15

Low10,907.10

High11,697.75

52-Week Range · BSE

11,380.15

Low6,670

High12,825.55

Quote Details

Prev. Close	10,869.50
Open Price	11,000
Bid Price (Qty)	11,411 (15)
Offer Price (Qty)	11,418.50 (2)
Today's Low/High	10,987 / 11,699
52 Wk Low/High	6,666 / 12,863
Market Cap (Crs)	Rs 642

Prev. Close	10,842.25
Open Price	10,907.10
Bid Price (Qty)	11,380.45 (8)
Offer Price (Qty)	11,398.45 (5)
Today's Low/High	10,907.10 / 11,697.75
52 Wk Low/High	6,670 / 12,825.55

Key Fundamentals

Market Cap (Crs)

642

P/E

0

EPS

301.85

Book Value

1,771.06

P/BV

0

Dividend Yield

0.92

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,255.50	+11.34%	Bullish
10-SMA	10,176.15	+12.21%	Bullish
20-SMA	9,931.85	+14.97%	Bullish
50-SMA	9,848.69	+15.94%	Bullish
100-SMA	9,798.16	+16.54%	Bullish
200-SMA	8,890.43	+28.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,249.47	+11.03%	Bullish
10-SMA	10,172.36	+11.87%	Bullish
20-SMA	9,929.58	+14.61%	Bullish
50-SMA	9,845.78	+15.58%	Bullish
100-SMA	9,797.36	+16.16%	Bullish
200-SMA	8,882.67	+28.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	10,345	10,869.50	+5.07% ↗	10,989	10,344.50	1,23,913
20 Aug 2026	10,200	10,313.50	+1.11% ↗	10,369	10,055.50	57,670
19 Aug 2026	10,113.50	10,000	-1.12% ↘	10,113.50	9,950.50	9,359
18 Aug 2026	9,989	10,093.50	+1.05% ↗	10,138.50	9,965	12,530
17 Aug 2026	10,150	10,001	-1.47% ↘	10,165	9,950	12,573
14 Aug 2026	10,054	10,141	+0.87% ↗	10,267	10,001	36,544
13 Aug 2026	10,020	10,039.50	+0.19% ↗	10,089.50	9,984.50	7,682
12 Aug 2026	10,056	10,007	-0.49% ↘	10,110	9,982	19,049
11 Aug 2026	10,302.50	10,017	-2.77% ↘	10,344.50	9,975	17,427
10 Aug 2026	10,138.50	10,279.50	+1.39% ↗	10,350	10,063.50	42,955

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	10,365	10,842.25	+4.60% ↗	10,989	10,354.95	16,736
20 Aug 2026	10,095	10,325.10	+2.28% ↗	10,365	10,060	3,785
19 Aug 2026	10,095	9,995.40	-0.99% ↘	10,095	9,960	24,026
18 Aug 2026	9,999.55	10,095.20	+0.96% ↗	10,144.70	9,991	816
17 Aug 2026	10,268.55	9,989.40	-2.72% ↘	10,268.55	9,954	336
14 Aug 2026	10,100.05	10,129.70	+0.29% ↗	10,259.45	10,012	1,680
13 Aug 2026	10,098.95	10,035.95	-0.62% ↘	10,098.95	9,982.85	320
12 Aug 2026	9,940	10,001.60	+0.62% ↗	10,100	9,940	714
11 Aug 2026	10,280.45	10,028.75	-2.45% ↘	10,348.85	9,975	1,618
10 Aug 2026	10,209.85	10,280.25	+0.69% ↗	10,350	10,066.05	2,109