Vraj Iron & Steel Ltd.

BSE: 544204 · NSE: VRAJ

₹124.56

▲ 3.16 (2.54%)

As of Nov 02, 15:54 · Volume 14,996

₹124

▲ 2.70 (2.18%)

As of Nov 02, 16:01 · Volume 962

Price Chart

Today's Range · NSE

124.56

Low120.30

High126.90

52-Week Range · NSE

124.56

Low93

High151.08

Today's Range · BSE

124

Low121.90

High127.45

52-Week Range · BSE

124

Low93.05

High150.55

Quote Details

Prev. Close	121.40
Open Price	121.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	124.56 (125)
Today's Low/High	120.30 / 126.90
52 Wk Low/High	93 / 151.08
Market Cap (Crs)	Rs 0

Prev. Close	121.30
Open Price	123.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.90 / 127.45
52 Wk Low/High	93.05 / 150.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.99	+0.46%	Bullish
10-SMA	123.39	+0.95%	Bullish
20-SMA	122.32	+1.83%	Bullish
50-SMA	123.50	+0.86%	Bullish
100-SMA	123.41	+0.93%	Bullish
200-SMA	123.60	+0.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.95	+0.04%	Bullish
10-SMA	123.42	+0.47%	Bullish
20-SMA	122.08	+1.57%	Bullish
50-SMA	123.50	+0.40%	Bullish
100-SMA	123.38	+0.50%	Bullish
200-SMA	123.60	+0.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	123.25	121.40	-1.50% ↘	125.30	120.80	13,184
29 Oct 2026	126	124.75	-0.99% ↘	126.12	124	7,689
28 Oct 2026	126.50	125.20	-1.03% ↘	126.50	123.31	8,475
27 Oct 2026	124.98	124.71	-0.22% ↘	126.39	122.80	13,025
26 Oct 2026	120.17	123.89	+3.10% ↗	125.01	118.70	31,074
23 Oct 2026	119.05	120.17	+0.94% ↗	120.95	118	17,606
22 Oct 2026	123.06	120.97	-1.70% ↘	123.90	116.96	9,592
21 Oct 2026	124.95	123.06	-1.51% ↘	126	122.70	27,050
19 Oct 2026	125.40	124.95	-0.36% ↘	127.97	124.78	19,045
16 Oct 2026	123.61	124.78	+0.95% ↗	125.19	118.40	26,674

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	123	121.30	-1.38% ↘	124	121.05	2,144
29 Oct 2026	125.20	124.30	-0.72% ↘	126	123.50	2,622
28 Oct 2026	125.15	125.20	+0.04% ↗	126	122.50	2,413
27 Oct 2026	126.35	125.45	-0.71% ↘	126.35	123.25	483
26 Oct 2026	126.70	123.50	-2.53% ↘	126.70	119	1,230
23 Oct 2026	119.15	119.75	+0.50% ↗	121.95	117.70	754
22 Oct 2026	121.15	121.85	+0.58% ↗	121.85	117.90	1,197
21 Oct 2026	127.95	122.75	-4.06% ↘	127.95	122.05	1,283
19 Oct 2026	122.90	125.10	+1.79% ↗	125.85	122.45	1,383
16 Oct 2026	127.90	124.95	-2.31% ↘	127.90	122	1,655

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article