VI

VST Industries Ltd.

BSE: 509966 · NSE: VSTIND

NSE BSE

₹194.08 LIVE

▲ 1.70 (0.88%)

As of Nov 06, 15:31 · Volume 1,15,279

₹194.25 LIVE

▲ 1.95 (1%)

As of Nov 06, 16:01 · Volume 11,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

194.08

Low191.30

High194.38

52-Week Range · NSE

194.08

Low184.11

High286.78

Today's Range · BSE

194.25

Low192

High194.35

52-Week Range · BSE

194.25

Low183.90

High286.40

Quote Details

Prev. Close	192.38
Open Price	193.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.30 / 194.38
52 Wk Low/High	184.11 / 286.78
Market Cap (Crs)	Rs 2

Prev. Close	192.30
Open Price	193.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192 / 194.35
52 Wk Low/High	183.90 / 286.40

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

17.21

Book Value

85.11

P/BV

0

Dividend Yield

6.18

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.34	+3.05%	Bullish
10-SMA	191.05	+1.59%	Bullish
20-SMA	196.07	-1.01%	Bearish
50-SMA	202.11	-3.97%	Bearish
100-SMA	220.04	-11.80%	Bearish
200-SMA	230.05	-15.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	188.51	+3.04%	Bullish
10-SMA	191.07	+1.66%	Bullish
20-SMA	196.10	-0.94%	Bearish
50-SMA	202.09	-3.88%	Bearish
100-SMA	220.02	-11.71%	Bearish
200-SMA	230.07	-15.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	193.60	192.38	-0.63% ↘	194	192	1,18,439
04 Nov 2026	187.28	189.81	+1.35% ↗	189.99	185.89	1,15,660
03 Nov 2026	188.50	187.27	-0.65% ↘	191.99	186	2,70,826
02 Nov 2026	184.11	186.72	+1.42% ↗	188.57	184.11	1,67,838
30 Oct 2026	189.41	185.50	-2.06% ↘	189.41	185	2,73,988
29 Oct 2026	191	189.41	-0.83% ↘	192.40	189	3,06,047
28 Oct 2026	195	192.45	-1.31% ↘	195.19	190.95	1,50,024
27 Oct 2026	195.40	194.39	-0.52% ↘	195.68	193.79	1,72,163
26 Oct 2026	197	195.40	-0.81% ↘	199	194.51	1,38,578
23 Oct 2026	198.25	197.15	-0.55% ↘	199	194.42	1,94,563

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	193.40	192.30	-0.57% ↘	194.35	191.90	13,107
04 Nov 2026	188	189.90	+1.01% ↗	191.80	185.40	12,154
03 Nov 2026	188.10	187.50	-0.32% ↘	191.85	186.10	24,709
02 Nov 2026	183.90	187.25	+1.82% ↗	188.55	183.90	22,456
30 Oct 2026	189.15	185.60	-1.88% ↘	190	185.15	12,293
29 Oct 2026	192	189.40	-1.35% ↘	192.10	189.10	20,503
28 Oct 2026	197	192.40	-2.34% ↘	197	191.35	16,785
27 Oct 2026	198.90	194.30	-2.31% ↘	198.90	193.70	20,176
26 Oct 2026	197.90	195	-1.47% ↘	198.80	194.20	1,15,028
23 Oct 2026	198	197	-0.51% ↘	198	195	64,265