VI

VST Industries Ltd.

BSE: 509966 · NSE: VSTIND

NSE BSE

₹219.77 LIVE

▲ 0.21 (0.10%)

As of Aug 07, 15:59 · Volume 1,14,183

₹220.35 LIVE

▲ 0.70 (0.32%)

As of Aug 07, 16:01 · Volume 20,193

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

219.77

Low219.10

High220.99

52-Week Range · NSE

219.77

Low200

High286.78

Today's Range · BSE

220.35

Low219

High220.75

52-Week Range · BSE

220.35

Low199.70

High286.40

Quote Details

Prev. Close	219.56
Open Price	219.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219.10 / 220.99
52 Wk Low/High	200 / 286.78
Market Cap (Crs)	Rs 2

Prev. Close	219.65
Open Price	219.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219 / 220.75
52 Wk Low/High	199.70 / 286.40

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

17.21

Book Value

85.11

P/BV

0

Dividend Yield

5.47

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.25	-0.22%	Bearish
10-SMA	222.61	-1.28%	Bearish
20-SMA	228.10	-3.65%	Bearish
50-SMA	247.06	-11.05%	Bearish
100-SMA	244.15	-9.99%	Bearish
200-SMA	244.95	-10.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	220.16	+0.09%	Bullish
10-SMA	222.48	-0.96%	Bearish
20-SMA	228.07	-3.38%	Bearish
50-SMA	247.03	-10.80%	Bearish
100-SMA	244.18	-9.76%	Bearish
200-SMA	244.98	-10.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	219.56	219.77	+0.10% ↗	220.99	219.10	1,14,183
06 Aug 2026	221.41	219.56	-0.84% ↘	222.50	219.04	1,56,097
05 Aug 2026	221.25	221.41	+0.07% ↗	222.99	221.04	1,28,108
04 Aug 2026	220	221.22	+0.55% ↗	222.66	219.54	1,86,606
03 Aug 2026	221.50	219.29	-1.00% ↘	223.56	217	5,22,416
31 Jul 2026	220.40	221.50	+0.50% ↗	222.25	217	2,22,425
30 Jul 2026	220	219.40	-0.27% ↘	220.80	217.65	2,50,515
29 Jul 2026	218	220	+0.92% ↗	225	215	12,88,670
28 Jul 2026	232.50	229.25	-1.40% ↘	233	228	2,29,911
27 Jul 2026	234.50	234.70	+0.09% ↗	235.90	232	3,08,790

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	219.20	219.20	+0.00% ↗	220.75	219	20,193
06 Aug 2026	221.15	219.65	-0.68% ↘	222.55	219.25	17,513
05 Aug 2026	224.45	221.55	-1.29% ↘	224.45	221.15	14,843
04 Aug 2026	221.85	221.20	-0.29% ↘	222.35	220.10	25,088
03 Aug 2026	221.95	219.20	-1.24% ↘	223.70	218.05	32,878
31 Jul 2026	220.65	221.50	+0.39% ↗	222.25	217.15	11,965
30 Jul 2026	219.85	219.20	-0.30% ↘	220.55	217.85	21,900
29 Jul 2026	216.10	219.85	+1.74% ↗	223.75	215.80	1,05,074
28 Jul 2026	232.95	228.80	-1.78% ↘	233	228.15	8,940
27 Jul 2026	233.25	234.60	+0.58% ↗	236	232.45	21,757