VI

VST Industries Ltd.

BSE: 509966 · NSE: VSTIND

NSE BSE

₹205.69 LIVE

▼ -1.07 (-0.52%)

As of Sep 22, 15:59 · Volume 94,917

₹206.70 LIVE

▼ -0.10 (-0.05%)

As of Sep 22, 16:01 · Volume 9,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.69

Low204.20

High208.01

52-Week Range · NSE

205.69

Low200

High286.78

Today's Range · BSE

206.70

Low204.60

High207.25

52-Week Range · BSE

206.70

Low199.70

High286.40

Quote Details

Prev. Close	206.76
Open Price	206.50
Bid Price (Qty)	205.69 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	204.20 / 208.01
52 Wk Low/High	200 / 286.78
Market Cap (Crs)	Rs 2

Prev. Close	206.80
Open Price	206.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204.60 / 207.25
52 Wk Low/High	199.70 / 286.40

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

17.21

Book Value

85.11

P/BV

0

Dividend Yield

5.8

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.07	+0.30%	Bullish
10-SMA	205.80	-0.05%	Bearish
20-SMA	207.63	-0.93%	Bearish
50-SMA	217.41	-5.39%	Bearish
100-SMA	238.22	-13.66%	Bearish
200-SMA	238.21	-13.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	204.96	+0.85%	Bullish
10-SMA	205.76	+0.46%	Bullish
20-SMA	207.63	-0.45%	Bearish
50-SMA	217.38	-4.91%	Bearish
100-SMA	238.22	-13.23%	Bearish
200-SMA	238.23	-13.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	208.70	206.76	-0.93% ↘	208.70	206.12	77,120
18 Sep 2026	206	208.92	+1.42% ↗	214.70	202.50	2,57,715
17 Sep 2026	202.65	204.11	+0.72% ↗	204.93	201.61	87,322
16 Sep 2026	203.92	202.14	-0.87% ↘	204.20	201	1,07,670
15 Sep 2026	206	203.40	-1.26% ↘	206.49	202.10	1,01,421
11 Sep 2026	206	203.93	-1.00% ↘	206.45	203	1,69,400
10 Sep 2026	208.59	206.46	-1.02% ↘	208.77	205.70	96,791
09 Sep 2026	205.50	208.59	+1.50% ↗	209.31	205.10	1,22,818
08 Sep 2026	206.96	206.74	-0.11% ↘	207.50	205.50	87,161
07 Sep 2026	208	206.96	-0.50% ↘	208.50	205.97	94,351

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	208.90	206.80	-1.01% ↘	208.90	206.40	2,912
18 Sep 2026	205	208.60	+1.76% ↗	215	202.95	22,434
17 Sep 2026	202	204.15	+1.06% ↗	204.95	202	8,243
16 Sep 2026	204.30	202	-1.13% ↘	204.30	201.10	12,920
15 Sep 2026	204.10	203.25	-0.42% ↘	206.05	202.30	9,754
11 Sep 2026	205.10	204.05	-0.51% ↘	206.55	203.20	23,576
10 Sep 2026	208.55	206.55	-0.96% ↘	208.95	205.85	12,779
09 Sep 2026	205.10	208.55	+1.68% ↗	209	205.10	13,932
08 Sep 2026	209.50	206.85	-1.26% ↘	209.50	205.60	8,688
07 Sep 2026	211	206.80	-1.99% ↘	211	206.25	7,949