V

VTM Ltd.

BSE: 532893 · NSE: VTMLTD

NSE BSE

₹41.80 LIVE

▼ -0.60 (-1.44%)

As of Nov 02, 11:14 · Volume 3,308

₹41.80 LIVE

▼ -0.20 (-0.48%)

As of Nov 02, 11:24 · Volume 1,128

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.80

Low41

High42.50

52-Week Range · NSE

41.80

Low30.30

High61.90

Today's Range · BSE

41.80

Low41.80

High44

52-Week Range · BSE

41.80

Low30.75

High103.33

Quote Details

Prev. Close	42.40
Open Price	41
Bid Price (Qty)	41.50 (260)
Offer Price (Qty)	41.80 (32)
Today's Low/High	41 / 42.50
52 Wk Low/High	30.30 / 61.90
Market Cap (Crs)	Rs 0

Prev. Close	42
Open Price	44
Bid Price (Qty)	42 (34)
Offer Price (Qty)	43.44 (50)
Today's Low/High	41.80 / 44
52 Wk Low/High	30.75 / 103.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.25	-1.07%	Bearish
10-SMA	44.47	-6.00%	Bearish
20-SMA	41.52	+0.67%	Bullish
50-SMA	46.40	-9.91%	Bearish
100-SMA	35.87	+16.53%	Bullish
200-SMA	28.93	+44.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.46	-1.55%	Bearish
10-SMA	44.31	-5.66%	Bearish
20-SMA	41.44	+0.87%	Bullish
50-SMA	46.43	-9.97%	Bearish
100-SMA	54.09	-22.72%	Bearish
200-SMA	64.27	-34.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.91	42.40	+3.64% ↗	42.90	40.57	8,602
29 Oct 2026	43.48	42.70	-1.79% ↘	43.48	41.65	4,342
28 Oct 2026	41.21	42	+1.92% ↗	43.06	41.21	12,438
27 Oct 2026	41.19	41.01	-0.44% ↘	43.12	40.97	37,642
26 Oct 2026	46.03	43.12	-6.32% ↘	46.03	42.88	14,597
23 Oct 2026	47	45.13	-3.98% ↘	47.12	44.77	43,137
22 Oct 2026	46	47.12	+2.43% ↗	48.61	44.90	59,783
21 Oct 2026	48	47.25	-1.56% ↘	50	46.25	32,469
19 Oct 2026	44.10	48.68	+10.39% ↗	49.65	44.10	2,10,911
16 Oct 2026	46.15	45.31	-1.82% ↘	47.83	44.97	1,27,403

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42	42	+0.00% ↗	42.40	40.58	2,027
29 Oct 2026	44.10	41.76	-5.31% ↘	44.10	41.01	1,354
28 Oct 2026	41.26	42.94	+4.07% ↗	43.98	41.26	2,305
27 Oct 2026	42	43.43	+3.40% ↗	43.45	40.60	15,694
26 Oct 2026	44.02	42.16	-4.23% ↘	44.02	42	1,802
23 Oct 2026	45.57	44.02	-3.40% ↘	47	43.50	8,364
22 Oct 2026	47	45.57	-3.04% ↘	48.49	44.40	8,777
21 Oct 2026	48	46.72	-2.67% ↘	49.90	46.72	9,385
19 Oct 2026	48.50	49.17	+1.38% ↗	49.40	44.53	40,701
16 Oct 2026	46.09	45.30	-1.71% ↘	47.79	44.34	6,012