VI

VVIP Infratech Ltd.

BSE: 544219

BSE

₹153 LIVE

▼ -3.15 (-2.06%)

As of Nov 02, 11:16 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

153

Low150.75

High153

52-Week Range · BSE

153

Low92.05

High165.95

Quote Details

Prev. Close	156.15
Open Price	152.25
Bid Price (Qty)	151 (600)
Offer Price (Qty)	155 (600)
Today's Low/High	150.75 / 153
52 Wk Low/High	92.05 / 165.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.62	+0.25%	Bullish
10-SMA	145.76	+4.97%	Bullish
20-SMA	141.14	+8.40%	Bullish
50-SMA	137.65	+11.15%	Bullish
100-SMA	133.84	+14.32%	Bullish
200-SMA	122.76	+24.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	162.30	156.15	-3.79% ↘	163.10	155.50	37,200
29 Oct 2026	155	163.50	+5.48% ↗	165	155	33,000
28 Oct 2026	148	154.20	+4.19% ↗	155	148	41,400
27 Oct 2026	139.50	146.40	+4.95% ↗	148.80	139.50	30,600
26 Oct 2026	139.50	142.85	+2.40% ↗	143	135.85	16,200
23 Oct 2026	144	129.10	-10.35% ↘	144	128.20	16,800
22 Oct 2026	144	137.20	-4.72% ↘	144	135	15,000
21 Oct 2026	148	142.70	-3.58% ↘	150	142.20	24,600
19 Oct 2026	142.95	145.50	+1.78% ↗	151.45	142.95	18,000
16 Oct 2026	141	140	-0.71% ↘	143.90	140	3,000