VI

Vyapar Industries Ltd.

BSE: 506142

BSE

₹41.50 LIVE

▲ 0 (0%)

As of May 21st 2020 · Volume 106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.50

Low41.50

High41.50

52-Week Range · BSE

41.50

Low21.95

High42.95

Quote Details

Prev. Close	41.50
Open Price	41.50
Today's Low/High	41.50 / 41.50
52 Wk Low/High	21.95 / 42.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.34	+2.88%	Bullish
10-SMA	40.44	+2.62%	Bullish
20-SMA	40.71	+1.94%	Bullish
50-SMA	39.83	+4.19%	Bullish
100-SMA	36.70	+13.08%	Bullish
200-SMA	32.71	+26.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 May 2020	41.50	41.50	+0.00% ↗	41.50	41.50	106
20 May 2020	40.10	41.50	+3.49% ↗	41.50	40.10	27
19 May 2020	40	40.10	+0.25% ↗	40.10	40	400
18 May 2020	40	38.55	-3.63% ↘	40	38.20	10
15 May 2020	40.05	40.05	+0.00% ↗	40.05	40.05	607
14 May 2020	40.15	40.15	+0.00% ↗	40.15	40.10	31
12 May 2020	38	41.40	+8.95% ↗	41.40	38	203
11 May 2020	40.15	41	+2.12% ↗	41	40.15	100
08 May 2020	40.05	40.05	+0.00% ↗	40.05	40.05	93
07 May 2020	40.10	40.10	+0.00% ↗	40.10	40.10	10