WS

W S Industries (India) Ltd.

BSE: 504220 · NSE: WSI

NSE BSE

₹68.84 LIVE

▲ 0.58 (0.84%)

As of Nov 02, 09:19 · Volume 14

₹68.53 LIVE

▲ 0.13 (0.19%)

As of Nov 02, 09:27 · Volume 550

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.84

Low66.41

High68.84

52-Week Range · NSE

68.84

Low50.10

High95

Today's Range · BSE

68.53

Low56.26

High68.53

52-Week Range · BSE

68.53

Low50.50

High98

Quote Details

Prev. Close	68.26
Open Price	68.30
Bid Price (Qty)	68.53 (3)
Offer Price (Qty)	68.84 (4)
Today's Low/High	66.41 / 68.84
52 Wk Low/High	50.10 / 95
Market Cap (Crs)	Rs 10

Prev. Close	68.40
Open Price	56.26
Bid Price (Qty)	68.51 (1)
Offer Price (Qty)	68.53 (9,456)
Today's Low/High	56.26 / 68.53
52 Wk Low/High	50.50 / 98

Key Fundamentals

Market Cap (Crs)

10

P/E

199.65

EPS

0.24

Book Value

66.73

P/BV

1.31

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.57	+3.41%	Bullish
10-SMA	65.63	+4.89%	Bullish
20-SMA	61.46	+12.01%	Bullish
50-SMA	60.07	+14.60%	Bullish
100-SMA	61.92	+11.18%	Bullish
200-SMA	67.43	+2.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	66.29	+3.38%	Bullish
10-SMA	65.41	+4.77%	Bullish
20-SMA	61.25	+11.89%	Bullish
50-SMA	59.97	+14.27%	Bullish
100-SMA	61.92	+10.68%	Bullish
200-SMA	67.47	+1.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73	68.26	-6.49% ↘	73	67.25	34,006
29 Oct 2026	69.87	72.32	+3.51% ↗	72.80	68.01	81,125
28 Oct 2026	62.29	68.50	+9.97% ↗	69.80	62.29	1,01,697
27 Oct 2026	60.55	62.05	+2.48% ↗	63.36	60.55	14,072
26 Oct 2026	57.10	61.71	+8.07% ↗	63.76	57.10	32,618
23 Oct 2026	64	59.86	-6.47% ↘	64	58.91	23,854
22 Oct 2026	62.20	62.15	-0.08% ↘	65.90	61.62	40,402
21 Oct 2026	66.15	63.80	-3.55% ↘	67.09	61.74	38,284
19 Oct 2026	70.80	66.82	-5.62% ↘	70.80	65.55	45,787
16 Oct 2026	71.70	70.84	-1.20% ↘	73.28	69.25	1,20,625

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.01	68.40	-3.68% ↘	72.74	68.40	7,336
29 Oct 2026	81	72.45	-10.56% ↘	81	68.93	7,809
28 Oct 2026	64.60	67.84	+5.02% ↗	69.50	64.60	9,204
27 Oct 2026	61.41	62.06	+1.06% ↗	62.06	61.41	27
26 Oct 2026	61	60.72	-0.46% ↘	63.26	60.56	2,335
23 Oct 2026	62.36	59.10	-5.23% ↘	62.36	59.10	859
22 Oct 2026	64	62.05	-3.05% ↘	65.35	61.58	7,605
21 Oct 2026	67	63.21	-5.66% ↘	67.68	62.15	4,200
19 Oct 2026	74.25	67.04	-9.71% ↘	74.25	65.50	14,482
16 Oct 2026	74.90	71.24	-4.89% ↘	74.90	70.01	16,293