WS

W S Industries (India) Ltd.

BSE: 504220 · NSE: WSI

NSE BSE

₹57.18 LIVE

▲ 1.14 (1.99%)

As of Sep 17, 10:34 · Volume 7,430

₹56.50 LIVE

▲ 0.74 (1.31%)

As of Sep 17, 10:53 · Volume 305

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.18

Low55.79

High57.22

52-Week Range · NSE

57.18

Low53.80

High95

Today's Range · BSE

56.50

Low56.04

High64.85

52-Week Range · BSE

56.50

Low52.55

High98

Quote Details

Prev. Close	56.04
Open Price	56
Bid Price (Qty)	56.92 (9)
Offer Price (Qty)	57.14 (3)
Today's Low/High	55.79 / 57.22
52 Wk Low/High	53.80 / 95
Market Cap (Crs)	Rs 10

Prev. Close	55.76
Open Price	64.85
Bid Price (Qty)	56.83 (20)
Offer Price (Qty)	57.59 (178)
Today's Low/High	56.04 / 64.85
52 Wk Low/High	52.55 / 98

Key Fundamentals

Market Cap (Crs)

10

P/E

162.76

EPS

0.24

Book Value

66.73

P/BV

1.07

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.16	-3.35%	Bearish
10-SMA	59.74	-4.29%	Bearish
20-SMA	60.35	-5.25%	Bearish
50-SMA	60.93	-6.15%	Bearish
100-SMA	64.96	-11.98%	Bearish
200-SMA	71.13	-19.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.05	-4.32%	Bearish
10-SMA	59.71	-5.38%	Bearish
20-SMA	60.29	-6.29%	Bearish
50-SMA	60.91	-7.24%	Bearish
100-SMA	65.01	-13.09%	Bearish
200-SMA	71.11	-20.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	60.60	56.04	-7.52% ↘	61.45	54.01	1,69,308
15 Sep 2026	60.20	59.92	-0.47% ↘	62.50	59	72,062
11 Sep 2026	61.98	61.92	-0.10% ↘	63.80	58.22	1,46,840
10 Sep 2026	60.47	58.83	-2.71% ↘	60.47	57.61	29,567
09 Sep 2026	61.69	59.11	-4.18% ↘	62	58.91	57,431
08 Sep 2026	60.98	59.75	-2.02% ↘	61.32	59.05	54,961
07 Sep 2026	60.50	61	+0.83% ↗	61.31	59.71	83,914
04 Sep 2026	59.65	60.37	+1.21% ↗	61.46	58.77	64,372
03 Sep 2026	60.17	59.44	-1.21% ↘	61.75	58.60	40,208
02 Sep 2026	61.90	61.04	-1.39% ↘	61.90	59.50	15,759

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	59	55.76	-5.49% ↘	61.39	54.86	12,677
15 Sep 2026	67.50	60	-11.11% ↘	67.50	59.55	7,616
11 Sep 2026	59.75	61.31	+2.61% ↗	63.24	58.76	28,809
10 Sep 2026	60.30	59.10	-1.99% ↘	60.30	57.83	819
09 Sep 2026	60.50	59.07	-2.36% ↘	60.50	59	821
08 Sep 2026	61.20	60.16	-1.70% ↘	61.20	59.37	4,646
07 Sep 2026	65.65	61.25	-6.70% ↘	65.65	60.22	1,424
04 Sep 2026	59.25	60.25	+1.69% ↗	61.61	58.92	15,315
03 Sep 2026	61.06	59.33	-2.83% ↘	61.06	58.94	881
02 Sep 2026	60.01	60.90	+1.48% ↗	61.34	60	10,887