WE

Waaree Energies Ltd.

BSE: 544277 · NSE: WAAREEENER

NSE BSE

₹2,305.40 LIVE

▲ 1.40 (0.06%)

As of Nov 02, 09:19 · Volume 20,322

₹2,301.30 LIVE

▲ 1.30 (0.06%)

As of Nov 02, 09:27 · Volume 3,457

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,305.40

Low2,296.10

High2,316.90

52-Week Range · NSE

2,305.40

Low2,161.50

High3,557

Today's Range · BSE

2,301.30

Low2,296.55

High2,330

52-Week Range · BSE

2,301.30

Low2,162

High3,556.10

Quote Details

Prev. Close	2,304
Open Price	2,310
Bid Price (Qty)	2,304.70 (15)
Offer Price (Qty)	2,305.40 (149)
Today's Low/High	2,296.10 / 2,316.90
52 Wk Low/High	2,161.50 / 3,557
Market Cap (Crs)	Rs 66,159.81 Cr

Prev. Close	2,300
Open Price	2,311
Bid Price (Qty)	2,299.60 (4)
Offer Price (Qty)	2,301.35 (5)
Today's Low/High	2,296.55 / 2,330
52 Wk Low/High	2,162 / 3,556.10

Key Fundamentals

Market Cap (Crs)

66,159.81 Cr

P/E

17.83

EPS

130.80

Book Value

456.44

P/BV

4.32

Dividend Yield

0.17

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,290.80	+0.64%	Bullish
10-SMA	2,371.43	-2.78%	Bearish
20-SMA	2,382.29	-3.23%	Bearish
50-SMA	2,491.65	-7.47%	Bearish
100-SMA	2,665.91	-13.52%	Bearish
200-SMA	2,837.76	-18.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,290.80	+0.46%	Bullish
10-SMA	2,368.51	-2.84%	Bearish
20-SMA	2,380.58	-3.33%	Bearish
50-SMA	2,491.12	-7.62%	Bearish
100-SMA	2,665.81	-13.67%	Bearish
200-SMA	2,831.99	-18.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,315.90	2,304	-0.51% ↘	2,315.90	2,256.80	6,68,489
29 Oct 2026	2,249.80	2,318	+3.03% ↗	2,329	2,240.90	9,66,151
28 Oct 2026	2,225	2,238	+0.58% ↗	2,306.90	2,161.50	29,80,144
27 Oct 2026	2,330.60	2,275	-2.39% ↘	2,353.40	2,259	9,08,525
26 Oct 2026	2,347.40	2,319	-1.21% ↘	2,372	2,305	5,73,773
23 Oct 2026	2,367	2,354.90	-0.51% ↘	2,367	2,295	7,57,519
22 Oct 2026	2,425.30	2,370	-2.28% ↘	2,432.80	2,356	7,16,100
21 Oct 2026	2,498	2,455	-1.72% ↘	2,498	2,406.20	7,10,644
19 Oct 2026	2,515	2,515	+0.00% ↗	2,576.30	2,498	8,78,281
16 Oct 2026	2,494	2,565.40	+2.86% ↗	2,565.40	2,462	11,94,976

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,315.50	2,300	-0.67% ↘	2,315.50	2,256.25	48,145
29 Oct 2026	2,249	2,322	+3.25% ↗	2,325	2,241.15	84,786
28 Oct 2026	2,225	2,240	+0.67% ↗	2,306.85	2,162	1,73,133
27 Oct 2026	2,324.90	2,272	-2.28% ↘	2,350.45	2,260.35	85,800
26 Oct 2026	2,347.45	2,320	-1.17% ↘	2,372.15	2,305.05	28,814
23 Oct 2026	2,368.35	2,341	-1.15% ↘	2,368.35	2,295.10	31,214
22 Oct 2026	2,425	2,367	-2.39% ↘	2,429.90	2,357.65	43,469
21 Oct 2026	2,503	2,455	-1.92% ↘	2,503	2,405.55	31,853
19 Oct 2026	2,519.80	2,513.10	-0.27% ↘	2,575	2,499	29,186
16 Oct 2026	2,491.05	2,555	+2.57% ↗	2,555	2,465.30	24,372