WE

Waaree Energies Ltd.

BSE: 544277 · NSE: WAAREEENER

NSE BSE

₹2,506.70 LIVE

▲ 5.70 (0.23%)

As of Sep 17, 10:34 · Volume 1,22,453

₹2,503.90 LIVE

▼ -0.05 (0%)

As of Sep 17, 10:53 · Volume 19,696

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,506.70

Low2,493

High2,516

52-Week Range · NSE

2,506.70

Low2,403

High3,728

Today's Range · BSE

2,503.90

Low2,492.50

High2,515.45

52-Week Range · BSE

2,503.90

Low2,402

High3,720

Quote Details

Prev. Close	2,501
Open Price	2,499
Bid Price (Qty)	2,505.80 (22)
Offer Price (Qty)	2,506.40 (2)
Today's Low/High	2,493 / 2,516
52 Wk Low/High	2,403 / 3,728
Market Cap (Crs)	Rs 71,938.72 Cr

Prev. Close	2,503.95
Open Price	2,497.60
Bid Price (Qty)	2,502 (136)
Offer Price (Qty)	2,503.60 (91)
Today's Low/High	2,492.50 / 2,515.45
52 Wk Low/High	2,402 / 3,720

Key Fundamentals

Market Cap (Crs)

71,938.72 Cr

P/E

19.41

EPS

130.80

Book Value

456.45

P/BV

4.70

Dividend Yield

0.15

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,559.40	-2.06%	Bearish
10-SMA	2,575.70	-2.68%	Bearish
20-SMA	2,610.55	-3.98%	Bearish
50-SMA	2,688.60	-6.77%	Bearish
100-SMA	2,882.75	-13.04%	Bearish
200-SMA	2,915.45	-14.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,559.79	-2.18%	Bearish
10-SMA	2,576.90	-2.83%	Bearish
20-SMA	2,611.44	-4.12%	Bearish
50-SMA	2,689.12	-6.89%	Bearish
100-SMA	2,883.29	-13.16%	Bearish
200-SMA	2,916.60	-14.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,547	2,501	-1.81% ↘	2,565.40	2,491.30	6,24,441
15 Sep 2026	2,590	2,555	-1.35% ↘	2,624.90	2,540	7,34,115
11 Sep 2026	2,543.30	2,625	+3.21% ↗	2,635	2,515.10	10,67,044
10 Sep 2026	2,570	2,548	-0.86% ↘	2,591	2,530.80	6,29,037
09 Sep 2026	2,571	2,568	-0.12% ↘	2,599	2,560.50	2,82,648
08 Sep 2026	2,593	2,571	-0.85% ↘	2,613.50	2,570	3,35,895
07 Sep 2026	2,626	2,593	-1.26% ↘	2,653	2,590	3,82,404
04 Sep 2026	2,580	2,635	+2.13% ↗	2,650	2,576.60	5,47,994
03 Sep 2026	2,585	2,579.90	-0.20% ↘	2,601.30	2,563	4,39,202
02 Sep 2026	2,569.50	2,581.10	+0.45% ↗	2,617.20	2,552.50	7,41,486

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,555	2,503.95	-2.00% ↘	2,565.95	2,492.40	68,765
15 Sep 2026	2,587.20	2,555	-1.24% ↘	2,624.70	2,541	78,643
11 Sep 2026	2,544.90	2,627.50	+3.25% ↗	2,633.60	2,515.45	35,625
10 Sep 2026	2,567.50	2,545	-0.88% ↘	2,591.65	2,531	36,103
09 Sep 2026	2,572	2,567.50	-0.17% ↘	2,597.60	2,560	49,811
08 Sep 2026	2,590.15	2,575	-0.58% ↘	2,613.70	2,569.75	38,351
07 Sep 2026	2,628.65	2,596	-1.24% ↘	2,651	2,591.10	50,787
04 Sep 2026	2,593.95	2,636	+1.62% ↗	2,649	2,575.50	63,222
03 Sep 2026	2,582	2,580	-0.08% ↘	2,604.10	2,563.05	55,113
02 Sep 2026	2,579.75	2,583	+0.13% ↗	2,615.50	2,552	32,931