WI

Wakefit Innovations Ltd.

BSE: 544642 · NSE: WAKEFIT

NSE BSE

₹145.60 LIVE

▼ -0.01 (-0.01%)

As of Sep 17, 11:09 · Volume 1,03,164

₹145.30 LIVE

▼ -0.35 (-0.24%)

As of Sep 17, 11:27 · Volume 18,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.60

Low145.50

High148.49

52-Week Range · NSE

145.60

Low111.40

High224

Today's Range · BSE

145.30

Low144.55

High147.85

52-Week Range · BSE

145.30

Low111.65

High223.95

Quote Details

Prev. Close	145.61
Open Price	145.97
Bid Price (Qty)	145.73 (117)
Offer Price (Qty)	145.93 (8)
Today's Low/High	145.50 / 148.49
52 Wk Low/High	111.40 / 224
Market Cap (Crs)	Rs 0

Prev. Close	145.65
Open Price	144.55
Bid Price (Qty)	145.45 (208)
Offer Price (Qty)	145.70 (136)
Today's Low/High	144.55 / 147.85
52 Wk Low/High	111.65 / 223.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.89	-3.51%	Bearish
10-SMA	151.65	-3.99%	Bearish
20-SMA	147.42	-1.23%	Bearish
50-SMA	135.70	+7.30%	Bullish
100-SMA	131.92	+10.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	150.83	-3.67%	Bearish
10-SMA	151.67	-4.20%	Bearish
20-SMA	147.44	-1.45%	Bearish
50-SMA	135.73	+7.05%	Bullish
100-SMA	131.96	+10.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	148.20	145.61	-1.75% ↘	149	143	4,24,569
15 Sep 2026	154.27	148.61	-3.67% ↘	156	147.90	4,22,271
11 Sep 2026	152.75	155.13	+1.56% ↗	158.20	150.45	7,32,141
10 Sep 2026	153.82	152.44	-0.90% ↘	155.43	151.84	5,10,817
09 Sep 2026	153	152.64	-0.24% ↘	154.54	149.51	6,14,979
08 Sep 2026	156.01	153.05	-1.90% ↘	156.89	152	7,22,263
07 Sep 2026	152.28	155.34	+2.01% ↗	157.48	151.70	10,54,577
04 Sep 2026	151.50	151.55	+0.03% ↗	156.18	149.94	12,31,198
03 Sep 2026	157.33	149.64	-4.89% ↘	159.95	147.61	44,84,239
02 Sep 2026	153.66	152.47	-0.77% ↘	157.50	150.08	28,80,004

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	148.05	145.65	-1.62% ↘	151.45	143.60	34,607
15 Sep 2026	157.10	148.30	-5.60% ↘	157.10	148.05	32,368
11 Sep 2026	151.35	154.95	+2.38% ↗	158	150.55	79,032
10 Sep 2026	152.90	152.50	-0.26% ↘	155.35	152	75,925
09 Sep 2026	152.75	152.75	+0.00% ↗	154.50	149.50	70,142
08 Sep 2026	155.80	153.10	-1.73% ↘	156.95	152.05	54,556
07 Sep 2026	151.60	155.35	+2.47% ↗	157.50	151.60	1,32,045
04 Sep 2026	155.10	152.15	-1.90% ↘	156	150	86,778
03 Sep 2026	157.80	149.45	-5.29% ↘	159.80	148.40	2,45,418
02 Sep 2026	153	152.45	-0.36% ↘	157.20	150	1,91,512