WI

Wakefit Innovations Ltd.

BSE: 544642 · NSE: WAKEFIT

NSE BSE

₹137.44 LIVE

▲ 2.41 (1.75%)

As of Nov 02, 09:49 · Volume 22,362

₹137.40 LIVE

▲ 2.40 (1.75%)

As of Nov 02, 10:07 · Volume 8,604

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.44

Low133.06

High137.59

52-Week Range · NSE

137.44

Low111.40

High224

Today's Range · BSE

137.40

Low134.10

High137.40

52-Week Range · BSE

137.40

Low111.65

High223.95

Quote Details

Prev. Close	135.03
Open Price	133.66
Bid Price (Qty)	137.26 (6)
Offer Price (Qty)	137.39 (54)
Today's Low/High	133.06 / 137.59
52 Wk Low/High	111.40 / 224
Market Cap (Crs)	Rs 0

Prev. Close	135
Open Price	134.10
Bid Price (Qty)	137.05 (74)
Offer Price (Qty)	137.40 (301)
Today's Low/High	134.10 / 137.40
52 Wk Low/High	111.65 / 223.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.56	+1.39%	Bullish
10-SMA	135.28	+1.60%	Bullish
20-SMA	134.86	+1.91%	Bullish
50-SMA	141.78	-3.06%	Bearish
100-SMA	133.74	+2.77%	Bullish
200-SMA	147.85	-7.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.54	+1.37%	Bullish
10-SMA	135.26	+1.58%	Bullish
20-SMA	134.88	+1.87%	Bullish
50-SMA	141.79	-3.10%	Bearish
100-SMA	133.76	+2.72%	Bullish
200-SMA	147.63	-6.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136.52	135.03	-1.09% ↘	136.99	134.57	53,275
29 Oct 2026	137	136.12	-0.64% ↘	137.43	134.68	64,516
28 Oct 2026	138.23	135.75	-1.79% ↘	138.23	135.20	86,752
27 Oct 2026	133.50	137.54	+3.03% ↗	139.88	133	1,69,535
26 Oct 2026	130.42	133.37	+2.26% ↗	135.40	130	1,78,664
23 Oct 2026	133.99	132.43	-1.16% ↘	134	126.80	4,54,642
22 Oct 2026	131.50	133.99	+1.89% ↗	135	131.50	1,45,182
21 Oct 2026	136	134.93	-0.79% ↘	139.86	129.47	5,19,332
19 Oct 2026	138.53	136.03	-1.80% ↘	141.50	134.90	2,75,001
16 Oct 2026	135	137.61	+1.93% ↗	141	134	8,35,678

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	139.35	135	-3.12% ↘	139.35	134.85	5,397
29 Oct 2026	131.05	136	+3.78% ↗	137.35	131.05	10,348
28 Oct 2026	135.70	136	+0.22% ↗	137.50	135.20	3,449
27 Oct 2026	133.95	137.45	+2.61% ↗	139.70	133.95	9,589
26 Oct 2026	133.65	133.25	-0.30% ↘	135	130	15,171
23 Oct 2026	134.95	132.45	-1.85% ↘	135	126.70	37,190
22 Oct 2026	135.20	134.20	-0.74% ↘	135.25	132.40	5,899
21 Oct 2026	137.65	134.50	-2.29% ↘	137.65	131.25	8,506
19 Oct 2026	137	135.90	-0.80% ↘	141.35	134.95	17,006
16 Oct 2026	134.90	137.85	+2.19% ↗	140.70	134.85	34,623