WI

Wardwizard Innovations & Mobility Ltd.

BSE: 538970

NSE BSE

₹3.20 LIVE

▲ 0.11 (3.44%)

As of Nov 02, 09:49 · Volume 68,843

₹3.22 LIVE

▲ 0.09 (2.80%)

As of Nov 02, 10:03 · Volume 1,10,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.20

Low2.98

High3.24

52-Week Range · NSE

3.20

Low2.95

High6.99

Today's Range · BSE

3.22

Low3.02

High3.24

52-Week Range · BSE

3.22

Low2.92

High11.55

Quote Details

Prev. Close	3.09
Open Price	3.21
Bid Price (Qty)	3.16 (185)
Offer Price (Qty)	3.20 (39)
Today's Low/High	2.98 / 3.24
52 Wk Low/High	2.95 / 6.99
Market Cap (Crs)	Rs 0

Prev. Close	3.13
Open Price	3.18
Bid Price (Qty)	3.21 (100)
Offer Price (Qty)	3.22 (11,757)
Today's Low/High	3.02 / 3.24
52 Wk Low/High	2.92 / 11.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.15	+1.59%	Bullish
10-SMA	3.52	-9.09%	Bearish
20-SMA	4.24	-24.53%	Bearish
50-SMA	5.16	-37.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.16	+1.90%	Bullish
10-SMA	3.52	-8.52%	Bearish
20-SMA	4.24	-24.06%	Bearish
50-SMA	5.17	-37.72%	Bearish
100-SMA	5.98	-46.15%	Bearish
200-SMA	6.54	-50.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.17	3.09	-2.52% ↘	3.18	3.02	5,00,767
29 Oct 2026	3.05	3.10	+1.64% ↗	3.19	2.95	5,54,382
28 Oct 2026	3.18	3.04	-4.40% ↘	3.30	3.04	8,78,572
27 Oct 2026	3.39	3.19	-5.90% ↘	3.44	3.18	3,37,510
26 Oct 2026	3.56	3.34	-6.18% ↘	3.56	3.34	4,93,109
23 Oct 2026	3.66	3.51	-4.10% ↘	3.66	3.50	4,48,110
22 Oct 2026	3.93	3.68	-6.36% ↘	3.93	3.68	3,33,961
21 Oct 2026	4.15	3.87	-6.75% ↘	4.15	3.87	4,67,965
19 Oct 2026	4.30	4.07	-5.35% ↘	4.49	4.07	5,67,758
16 Oct 2026	4.64	4.28	-7.76% ↘	4.64	4.27	7,03,959

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.15	3.13	-0.63% ↘	3.19	3.06	1,46,967
29 Oct 2026	3.05	3.07	+0.66% ↗	3.15	2.92	4,37,970
28 Oct 2026	3.05	3.06	+0.33% ↗	3.30	3.04	4,15,468
27 Oct 2026	3.24	3.19	-1.54% ↘	3.33	3.19	4,42,020
26 Oct 2026	3.52	3.35	-4.83% ↘	3.52	3.35	2,26,488
23 Oct 2026	3.52	3.52	+0.00% ↗	3.64	3.52	1,62,679
22 Oct 2026	3.95	3.70	-6.33% ↘	3.95	3.68	3,07,046
21 Oct 2026	4.07	3.87	-4.91% ↘	4.07	3.87	3,15,158
19 Oct 2026	4.37	4.07	-6.86% ↘	4.37	4.07	6,48,095
16 Oct 2026	4.48	4.28	-4.46% ↘	4.59	4.28	3,14,647