WT

Warren Tea Ltd.

BSE: 508494 · NSE: WARRENTEA

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹40.52 LIVE

▼ -0.44 (-1.09%)

As of Nov 02, 10:00 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

40.52

Low40.52

High40.52

52-Week Range · BSE

40.52

Low33.30

High53.40

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	40.96
Open Price	40.52
Bid Price (Qty)	40.65 (10)
Offer Price (Qty)	43.70 (55)
Today's Low/High	40.52 / 40.52
52 Wk Low/High	33.30 / 53.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	41.32	-1.94%	Bearish
10-SMA	42.04	-3.62%	Bearish
20-SMA	42.79	-5.30%	Bearish
50-SMA	44.82	-9.59%	Bearish
100-SMA	46.04	-11.99%	Bearish
200-SMA	43.29	-6.40%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.68	40.96	-1.73% ↘	41.80	39.85	1,415
29 Oct 2026	41.98	41.68	-0.71% ↘	41.98	41.30	623
28 Oct 2026	41.90	41.50	-0.95% ↘	41.90	41.50	31
27 Oct 2026	41.50	41.49	-0.02% ↘	41.50	40.95	1,026
26 Oct 2026	41.99	40.95	-2.48% ↘	41.99	40.42	688
23 Oct 2026	43.30	42.40	-2.08% ↘	43.30	42.40	1,566
22 Oct 2026	42.30	42.50	+0.47% ↗	42.50	41.51	1,999
21 Oct 2026	39.50	42.33	+7.16% ↗	43.40	39.02	1,670
19 Oct 2026	43.44	43.13	-0.71% ↘	43.44	43.01	138
16 Oct 2026	43.44	43.44	+0.00% ↗	43.44	43.44	57