WL

Waterways Leisure Tourism Ltd.

NSE BSE

₹85.56 LIVE

▲ 0.39 (0.46%)

As of Nov 02, 09:54 · Volume 93,455

₹86.06 LIVE

▲ 0.81 (0.94%)

As of Nov 02, 10:07 · Volume 20,687

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.56

Low83.50

High85.84

52-Week Range · NSE

85.56

Low62.31

High118.53

Today's Range · BSE

86.06

Low81.35

High86.29

52-Week Range · BSE

86.06

Low62.33

High118.55

Quote Details

Prev. Close	85.17
Open Price	83.50
Bid Price (Qty)	85.56 (132)
Offer Price (Qty)	85.67 (15)
Today's Low/High	83.50 / 85.84
52 Wk Low/High	62.31 / 118.53
Market Cap (Crs)	Rs 0

Prev. Close	85.25
Open Price	81.35
Bid Price (Qty)	85.93 (100)
Offer Price (Qty)	86.06 (110)
Today's Low/High	81.35 / 86.29
52 Wk Low/High	62.33 / 118.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.41	-3.22%	Bearish
10-SMA	90.57	-5.53%	Bearish
20-SMA	96.32	-11.17%	Bearish
50-SMA	169.36	-49.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.24	-2.47%	Bearish
10-SMA	90.51	-4.92%	Bearish
20-SMA	96.26	-10.60%	Bearish
50-SMA	169.35	-49.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88.53	85.17	-3.80% ↘	88.93	83.40	28,98,833
29 Oct 2026	88.40	87.65	-0.85% ↘	89.40	86.54	9,04,756
28 Oct 2026	90	89.66	-0.38% ↘	91.80	88.31	76,54,404
27 Oct 2026	90.70	90.25	-0.50% ↘	91.26	89.15	7,39,899
26 Oct 2026	90	89.33	-0.74% ↘	92.88	88	14,78,576
23 Oct 2026	93	90.01	-3.22% ↘	93.25	86.70	7,93,224
22 Oct 2026	90	91	+1.11% ↗	94.45	88.50	12,06,613
21 Oct 2026	93	90.31	-2.89% ↘	95.94	89.20	19,74,024
19 Oct 2026	97.90	94.70	-3.27% ↘	97.90	93.96	10,60,038
16 Oct 2026	97.58	97.66	+0.08% ↗	98.78	96.40	7,58,947

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88.05	85.25	-3.18% ↘	88.05	83.50	95,161
29 Oct 2026	89.70	87.65	-2.29% ↘	89.70	86.55	72,242
28 Oct 2026	91	88.95	-2.25% ↘	91.80	88.50	98,625
27 Oct 2026	91	90.15	-0.93% ↘	91	89.20	82,265
26 Oct 2026	90	89.20	-0.89% ↘	92.75	88.50	59,879
23 Oct 2026	93.70	89.95	-4.00% ↘	93.70	86.65	1,48,040
22 Oct 2026	89	91	+2.25% ↗	94.35	88.40	1,87,778
21 Oct 2026	93.10	90.40	-2.90% ↘	94.60	89.25	2,55,625
19 Oct 2026	97.80	94.70	-3.17% ↘	97.80	94.10	1,41,254
16 Oct 2026	98	97.80	-0.20% ↘	98.80	96.45	1,02,477