WL

Waterways Leisure Tourism Ltd.

NSE BSE

₹109 LIVE

▲ 0.81 (0.74%)

As of Sep 17, 11:09 · Volume 3,77,091

₹109.60 LIVE

▲ 1.40 (1.28%)

As of Sep 17, 11:27 · Volume 49,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109

Low107.04

High110.50

52-Week Range · NSE

109

Low62.31

High115.49

Today's Range · BSE

109.60

Low106.65

High110.50

52-Week Range · BSE

109.60

Low62.33

High115.55

Quote Details

Prev. Close	108.19
Open Price	108.19
Bid Price (Qty)	109 (29,883)
Offer Price (Qty)	109.01 (46)
Today's Low/High	107.04 / 110.50
52 Wk Low/High	62.31 / 115.49
Market Cap (Crs)	Rs 0

Prev. Close	108.20
Open Price	108.20
Bid Price (Qty)	109.20 (243)
Offer Price (Qty)	109.50 (774)
Today's Low/High	106.65 / 110.50
52 Wk Low/High	62.33 / 115.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.41	-0.37%	Bearish
10-SMA	107.05	+1.82%	Bullish
20-SMA	272.85	-60.05%	Bearish
50-SMA	608.79	-82.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.45	+0.14%	Bullish
10-SMA	107.04	+2.39%	Bullish
20-SMA	272.88	-59.84%	Bearish
50-SMA	609.20	-82.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	111	108.19	-2.53% ↘	113.25	106.72	24,68,400
15 Sep 2026	114.29	112.33	-1.71% ↘	115.49	109.87	29,90,405
11 Sep 2026	109.38	112.85	+3.17% ↗	114.32	107.05	34,86,070
10 Sep 2026	105.65	109.44	+3.59% ↗	109.46	104.18	36,59,034
09 Sep 2026	106.62	104.25	-2.22% ↘	108.77	103.73	12,43,173
08 Sep 2026	110	106.72	-2.98% ↘	110.49	104.25	20,61,326
07 Sep 2026	103.90	109.08	+4.99% ↗	109.09	102.01	30,42,994
04 Sep 2026	102.50	103.90	+1.37% ↗	106.96	101.81	26,98,667
03 Sep 2026	101.39	101.87	+0.47% ↗	103.29	101.10	6,35,189
02 Sep 2026	103.80	101.89	-1.84% ↘	103.80	100.80	10,54,722

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	111.40	108.20	-2.87% ↘	112.55	106.75	2,08,034
15 Sep 2026	114.45	112.35	-1.83% ↘	115.55	109.95	1,84,733
11 Sep 2026	109.05	112.75	+3.39% ↗	114.30	106.90	3,01,750
10 Sep 2026	106.35	109.50	+2.96% ↗	109.65	104.20	2,49,082
09 Sep 2026	106.75	104.45	-2.15% ↘	108.90	103.80	1,32,213
08 Sep 2026	111.10	106.75	-3.92% ↘	111.10	104.25	96,968
07 Sep 2026	103.85	109	+4.96% ↗	109	101.90	1,24,976
04 Sep 2026	103.55	103.85	+0.29% ↗	106.80	101.85	2,02,118
03 Sep 2026	101.65	101.75	+0.10% ↗	103.35	101.50	38,649
02 Sep 2026	101.85	101.80	-0.05% ↘	103.55	100.90	1,09,825