WW

We Win Ltd.

BSE: 543535 · NSE: WEWIN

NSE BSE

₹45.85 LIVE

▲ 0.36 (0.79%)

As of Nov 02, 11:08 · Volume 650

₹45 LIVE

▼ -3 (-6.67%)

As of Nov 02, 11:17 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.85

Low45

High46

52-Week Range · NSE

45.85

Low35.38

High78

Today's Range · BSE

45

Low45

High48

52-Week Range · BSE

45

Low35.20

High75.36

Quote Details

Prev. Close	45.49
Open Price	45
Bid Price (Qty)	45.70 (40)
Offer Price (Qty)	45.85 (383)
Today's Low/High	45 / 46
52 Wk Low/High	35.38 / 78
Market Cap (Crs)	Rs 0

Prev. Close	48
Open Price	46.01
Bid Price (Qty)	44 (1)
Offer Price (Qty)	52.89 (1)
Today's Low/High	45 / 48
52 Wk Low/High	35.20 / 75.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.53	+0.70%	Bullish
10-SMA	47.62	-3.72%	Bearish
20-SMA	49.61	-7.58%	Bearish
50-SMA	46.70	-1.82%	Bearish
100-SMA	47.09	-2.63%	Bearish
200-SMA	47.94	-4.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.60	-3.43%	Bearish
10-SMA	49.12	-8.39%	Bearish
20-SMA	49.27	-8.67%	Bearish
50-SMA	46.54	-3.31%	Bearish
100-SMA	48.81	-7.81%	Bearish
200-SMA	48.09	-6.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45	45.49	+1.09% ↗	46	45	1,008
29 Oct 2026	45.50	45.15	-0.77% ↘	46.90	44.99	1,033
28 Oct 2026	46	45.50	-1.09% ↘	46.99	45.35	577
27 Oct 2026	45	46.13	+2.51% ↗	47	45	1,195
26 Oct 2026	45.08	45.36	+0.62% ↗	46.50	45.08	358
23 Oct 2026	48.20	46.28	-3.98% ↘	48.20	44	2,849
22 Oct 2026	50.39	48.20	-4.35% ↘	50.39	48.20	1,617
21 Oct 2026	52.14	50.39	-3.36% ↘	52.14	50.20	2,340
19 Oct 2026	52	51.72	-0.54% ↘	52	50.50	573
16 Oct 2026	51.75	52	+0.48% ↗	52	51.75	799

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	48	48	+0.00% ↗	48	48	210
26 Oct 2026	46.33	40.01	-13.64% ↘	46.33	40.01	2
23 Oct 2026	45.99	45.20	-1.72% ↘	45.99	45	106
22 Oct 2026	49.99	49.99	+0.00% ↗	49.99	49.99	1
21 Oct 2026	51.27	49.81	-2.85% ↘	51.27	49.80	7
15 Oct 2026	51	51.27	+0.53% ↗	51.70	50.46	264
14 Oct 2026	54	53	-1.85% ↘	54	53	9
13 Oct 2026	53.24	51.91	-2.50% ↘	53.24	51.89	128
12 Oct 2026	50.70	50.70	+0.00% ↗	50.70	50.70	1
09 Oct 2026	51	51.28	+0.55% ↗	52.72	50.40	564