We Win Ltd.

BSE: 543535 · NSE: WEWIN

₹40.90 LIVE

▼ -0.97 (-2.37%)

As of Sep 17, 10:46 · Volume 236

₹41.50 LIVE

▼ -2.20 (-5.30%)

As of Sep 17, 11:07 · Volume 107

Price Chart

Today's Range · NSE

40.90

Low40

High43

52-Week Range · NSE

40.90

Low35.38

High78

Today's Range · BSE

41.50

Low41.50

High41.52

52-Week Range · BSE

41.50

Low35.20

High77.46

Quote Details

Prev. Close	41.87
Open Price	43
Bid Price (Qty)	41.72 (18)
Offer Price (Qty)	43 (92)
Today's Low/High	40 / 43
52 Wk Low/High	35.38 / 78
Market Cap (Crs)	Rs 0

Prev. Close	43.70
Open Price	41.52
Bid Price (Qty)	41.50 (203)
Offer Price (Qty)	43.60 (3)
Today's Low/High	41.50 / 41.52
52 Wk Low/High	35.20 / 77.46

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.04	-2.71%	Bearish
10-SMA	42.12	-2.90%	Bearish
20-SMA	44	-7.05%	Bearish
50-SMA	45.23	-9.57%	Bearish
100-SMA	49.96	-18.13%	Bearish
200-SMA	47.61	-14.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.83	-3.11%	Bearish
10-SMA	43.54	-4.69%	Bearish
20-SMA	45.09	-7.96%	Bearish
50-SMA	45.95	-9.68%	Bearish
100-SMA	51.29	-19.09%	Bearish
200-SMA	48.74	-14.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	40.63	41.87	+3.05% ↗	42.21	40.63	507
15 Sep 2026	42.46	40.83	-3.84% ↘	42.92	40.50	2,599
11 Sep 2026	43.20	42.46	-1.71% ↘	43.40	42.01	2,714
10 Sep 2026	42.05	42.99	+2.24% ↗	43.20	42.05	1,324
09 Sep 2026	42.90	42.05	-1.98% ↘	42.90	42.05	195
08 Sep 2026	41.97	41.85	-0.29% ↘	42.85	41.50	888
07 Sep 2026	41	41.97	+2.37% ↗	43.90	41	907
04 Sep 2026	42	41.91	-0.21% ↘	45.25	40.83	2,680
03 Sep 2026	44	42.53	-3.34% ↘	44	42.30	1,596
02 Sep 2026	43.85	42.76	-2.49% ↘	43.99	42.60	1,077

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	42.50	43.70	+2.82% ↗	43.75	42.50	101
11 Sep 2026	47.60	43.75	-8.09% ↘	47.60	43.29	80
10 Sep 2026	44.80	44.40	-0.89% ↘	44.89	43.19	460
08 Sep 2026	40.85	40.85	+0.00% ↗	40.85	40.85	9
07 Sep 2026	44.42	41.47	-6.64% ↘	44.64	41.35	1,185
04 Sep 2026	41	44.20	+7.80% ↗	44.45	40.80	581
03 Sep 2026	44.01	43	-2.29% ↘	44.01	43	163
02 Sep 2026	44	44.01	+0.02% ↗	44.01	44	444
01 Sep 2026	46	46	+0.00% ↗	46.10	46	5
31 Aug 2026	45	43.99	-2.24% ↘	46.09	43.99	824

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article