WS

Welcast Steels Ltd.

BSE: 504988

BSE

₹627.35 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 38

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

627.35

Low592

High630

52-Week Range · BSE

627.35

Low592

High1,095.95

Quote Details

Prev. Close	627.35
Open Price	592
Today's Low/High	592 / 630
52 Wk Low/High	592 / 1,095.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	637.97	-1.66%	Bearish
10-SMA	632.09	-0.75%	Bearish
20-SMA	631.95	-0.73%	Bearish
50-SMA	664.68	-5.62%	Bearish
100-SMA	687.88	-8.80%	Bearish
200-SMA	736.34	-14.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	592	627.35	+5.97% ↗	630	592	38
11 Sep 2026	618.50	622.90	+0.71% ↗	628	617.50	382
09 Sep 2026	650	650	+0.00% ↗	650	624.10	52
08 Sep 2026	635.60	654	+2.89% ↗	654	635.60	71
07 Sep 2026	625	635.60	+1.70% ↗	640	625	136
04 Sep 2026	622.75	621.05	-0.27% ↘	630.90	610	189
03 Sep 2026	629	629	+0.00% ↗	629	629	100
02 Sep 2026	629	629	+0.00% ↗	629	629	68
01 Sep 2026	612.50	625	+2.04% ↗	629.80	595.65	215
31 Aug 2026	630	627	-0.48% ↘	630	612.10	133