Welspun Living Ltd.

BSE: 514162 · NSE: WELSPUNLIV

₹221.51

▲ 5.64 (2.55%)

As of Sep 22, 15:59 · Volume 51,07,266

₹222.25

▲ 6.15 (2.77%)

As of Sep 22, 16:01 · Volume 5,98,496

Price Chart

Today's Range · NSE

221.51

Low215.32

High224

52-Week Range · NSE

221.51

Low107.10

High218.20

Today's Range · BSE

222.25

Low215.10

High224

52-Week Range · BSE

222.25

Low107.40

High218.15

Quote Details

Prev. Close	215.87
Open Price	215.40
Bid Price (Qty)	221.51 (5,14,272)
Offer Price (Qty)	0 (0)
Today's Low/High	215.32 / 224
52 Wk Low/High	107.10 / 218.20
Market Cap (Crs)	Rs 20,927.21 Cr

Prev. Close	216.10
Open Price	215.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.10 / 224
52 Wk Low/High	107.40 / 218.15

Key Fundamentals

Market Cap (Crs)

20,927.21 Cr

P/E

101.38

EPS

2.51

Book Value

42.51

P/BV

4.08

Dividend Yield

0.04

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	209.45	+5.76%	Bullish
10-SMA	209.55	+5.71%	Bullish
20-SMA	202.67	+9.30%	Bullish
50-SMA	180.57	+22.67%	Bullish
100-SMA	163.90	+35.15%	Bullish
200-SMA	145.87	+51.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	209.58	+6.05%	Bullish
10-SMA	209.63	+6.02%	Bullish
20-SMA	202.61	+9.69%	Bullish
50-SMA	180.55	+23.10%	Bullish
100-SMA	163.87	+35.63%	Bullish
200-SMA	145.86	+52.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	215	215.87	+0.40% ↗	218.20	214.28	27,02,207
18 Sep 2026	212.25	214.66	+1.14% ↗	216	211.46	35,13,969
17 Sep 2026	201.59	212.25	+5.29% ↗	213.81	201	51,53,292
16 Sep 2026	201.60	202.82	+0.61% ↗	204.69	195.70	31,13,066
15 Sep 2026	208	201.63	-3.06% ↘	208.83	199.25	50,87,632
11 Sep 2026	208	207.68	-0.15% ↘	208.90	203.52	26,53,493
10 Sep 2026	210.28	210.50	+0.10% ↗	213.20	208.49	18,79,096
09 Sep 2026	211.80	210.28	-0.72% ↘	214.70	207.55	80,12,610
08 Sep 2026	212	207.87	-1.95% ↘	212.80	204.52	34,13,743
07 Sep 2026	210	211.95	+0.93% ↗	216	209.02	61,24,120

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	215.10	216.10	+0.46% ↗	218.15	214.50	1,28,417
18 Sep 2026	212.75	214.65	+0.89% ↗	215.85	211.25	1,99,002
17 Sep 2026	201.10	212	+5.42% ↗	213.65	199.50	3,38,713
16 Sep 2026	201.35	202.90	+0.77% ↗	204.40	195.65	3,20,282
15 Sep 2026	207.75	202.25	-2.65% ↘	208.80	199.50	6,61,980
11 Sep 2026	208.35	207.80	-0.26% ↘	208.40	203.70	2,44,145
10 Sep 2026	210.25	210.45	+0.10% ↗	212.10	208.50	1,88,157
09 Sep 2026	212.85	210.60	-1.06% ↘	214.70	207.60	6,29,576
08 Sep 2026	212.95	207.65	-2.49% ↘	212.95	204.60	2,46,778
07 Sep 2026	209.40	211.90	+1.19% ↗	215.95	209	3,22,237

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article