Welspun Living Ltd.

BSE: 514162 · NSE: WELSPUNLIV

₹242.34

▲ 23.26 (9.60%)

As of Nov 02, 16:07 · Volume 5,86,22,777

₹242

▲ 22.80 (9.42%)

As of Nov 02, 16:01 · Volume 36,27,985

Price Chart

Today's Range · NSE

242.34

Low222.77

High245

52-Week Range · NSE

242.34

Low107.10

High245.50

Today's Range · BSE

242

Low221.40

High245

52-Week Range · BSE

242

Low107.40

High245.70

Quote Details

Prev. Close	219.08
Open Price	223
Bid Price (Qty)	0 (0)
Offer Price (Qty)	242.34 (21,116)
Today's Low/High	222.77 / 245
52 Wk Low/High	107.10 / 245.50
Market Cap (Crs)	Rs 22,895.13 Cr

Prev. Close	219.20
Open Price	221.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221.40 / 245
52 Wk Low/High	107.40 / 245.70

Key Fundamentals

Market Cap (Crs)

22,895.13 Cr

P/E

113.54

EPS

2.51

Book Value

42.51

P/BV

4.57

Dividend Yield

0.04

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.15	+13.16%	Bullish
10-SMA	214.33	+13.07%	Bullish
20-SMA	221.72	+9.30%	Bullish
50-SMA	212.40	+14.10%	Bullish
100-SMA	186.75	+29.77%	Bullish
200-SMA	157.87	+53.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	214.23	+12.96%	Bullish
10-SMA	214.32	+12.92%	Bullish
20-SMA	221.67	+9.17%	Bullish
50-SMA	212.39	+13.94%	Bullish
100-SMA	186.74	+29.59%	Bullish
200-SMA	157.80	+53.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212.17	219.08	+3.26% ↗	227	204.80	2,79,68,274
29 Oct 2026	217.40	212.17	-2.41% ↘	218.76	210.35	11,74,904
28 Oct 2026	215.03	215.51	+0.22% ↗	217.60	210.65	10,18,795
27 Oct 2026	208.96	215.03	+2.90% ↗	218.69	208	22,88,312
26 Oct 2026	209.92	208.96	-0.46% ↘	213.40	206.42	21,63,155
23 Oct 2026	212.50	209.92	-1.21% ↘	213.90	204.75	21,98,657
22 Oct 2026	209.50	213.94	+2.12% ↗	217.75	207.01	24,52,423
21 Oct 2026	218.50	212.04	-2.96% ↘	222.05	208	26,52,582
19 Oct 2026	219.30	217.32	-0.90% ↘	226.90	215.21	33,21,852
16 Oct 2026	219	219.30	+0.14% ↗	226.71	218.19	39,73,073

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	211.65	219.20	+3.57% ↗	227.10	204.65	17,00,747
29 Oct 2026	217.95	212.25	-2.62% ↘	218	211	1,28,168
28 Oct 2026	215	215.55	+0.26% ↗	216.10	210.65	91,867
27 Oct 2026	209.45	215.30	+2.79% ↗	218.50	208.45	91,170
26 Oct 2026	212.30	208.85	-1.63% ↘	213.25	206.55	1,30,482
23 Oct 2026	212.45	209.75	-1.27% ↘	213.65	204.90	1,02,743
22 Oct 2026	210	213.70	+1.76% ↗	217.60	208	1,57,201
21 Oct 2026	219.30	211.90	-3.37% ↘	221.50	208	2,84,142
19 Oct 2026	219.55	217.50	-0.93% ↘	226.95	215.25	1,51,902
16 Oct 2026	219.95	219.15	-0.36% ↘	226.65	218.40	2,74,824

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article