WC

Western Carriers (India) Ltd.

BSE: 544258 · NSE: WCIL

NSE BSE

₹92.50 LIVE

▼ -1.65 (-1.78%)

As of Nov 02, 11:19 · Volume 38,118

₹92.85 LIVE

▼ -1.16 (-1.25%)

As of Nov 02, 11:38 · Volume 1,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92.50

Low92.50

High96.47

52-Week Range · NSE

92.50

Low77.02

High137

Today's Range · BSE

92.85

Low92.48

High95.89

52-Week Range · BSE

92.85

Low76.95

High136.80

Quote Details

Prev. Close	94.15
Open Price	94
Bid Price (Qty)	92.55 (10)
Offer Price (Qty)	92.69 (2)
Today's Low/High	92.50 / 96.47
52 Wk Low/High	77.02 / 137
Market Cap (Crs)	Rs 0

Prev. Close	94.01
Open Price	95.89
Bid Price (Qty)	92.55 (100)
Offer Price (Qty)	92.91 (69)
Today's Low/High	92.48 / 95.89
52 Wk Low/High	76.95 / 136.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.49	-2.11%	Bearish
10-SMA	94.12	-1.72%	Bearish
20-SMA	94.03	-1.63%	Bearish
50-SMA	90.95	+1.70%	Bullish
100-SMA	92.53	-0.03%	Bearish
200-SMA	98.15	-5.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.58	-1.83%	Bearish
10-SMA	94.05	-1.28%	Bearish
20-SMA	93.95	-1.17%	Bearish
50-SMA	90.92	+2.12%	Bullish
100-SMA	92.52	+0.36%	Bullish
200-SMA	98.08	-5.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.37	94.15	-3.31% ↘	98.75	93.25	2,89,285
29 Oct 2026	95.40	97.43	+2.13% ↗	99.25	93.02	5,98,883
28 Oct 2026	93.37	94.83	+1.56% ↗	95	91.10	3,32,782
27 Oct 2026	92.66	93.37	+0.77% ↗	95.50	89.72	3,84,971
26 Oct 2026	91.51	92.67	+1.27% ↗	95.50	90.12	2,60,535
23 Oct 2026	91	91	+0.00% ↗	92.33	87.42	94,014
22 Oct 2026	94.78	91.68	-3.27% ↘	94.78	90.83	70,501
21 Oct 2026	93.90	94.78	+0.94% ↗	95.80	91.21	84,430
19 Oct 2026	94.01	95.34	+1.41% ↗	95.99	93.29	85,196
16 Oct 2026	95.77	95.96	+0.20% ↗	96.74	93.50	73,292

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.25	94.01	-3.33% ↘	98.55	93.16	21,031
29 Oct 2026	94.93	97.67	+2.89% ↗	99.29	94.50	45,853
28 Oct 2026	91.92	94.93	+3.27% ↗	95	91.02	16,100
27 Oct 2026	92.73	93.32	+0.64% ↗	95.50	89.62	19,502
26 Oct 2026	90.97	92.98	+2.21% ↗	95.36	90.82	12,520
23 Oct 2026	90.01	90.10	+0.10% ↗	91.98	87.50	4,473
22 Oct 2026	92.76	91.20	-1.68% ↘	94.16	91.07	2,964
21 Oct 2026	97.40	95.13	-2.33% ↘	97.40	91.95	7,951
19 Oct 2026	91.10	95.03	+4.31% ↗	95.54	91.10	6,343
16 Oct 2026	95	96.17	+1.23% ↗	96.36	93.02	4,224