WI

WeWork India Management Ltd.

BSE: 544570 · NSE: WEWORK

NSE BSE

₹652 LIVE

▲ 17 (2.61%)

As of Nov 02, 11:19 · Volume 70,433

₹651.15 LIVE

▲ 17.20 (2.64%)

As of Nov 02, 11:33 · Volume 4,470

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

652

Low642

High663.75

52-Week Range · NSE

652

Low420

High794.50

Today's Range · BSE

651.15

Low637.15

High660.50

52-Week Range · BSE

651.15

Low419.60

High794.20

Quote Details

Prev. Close	635
Open Price	642
Bid Price (Qty)	652.10 (1)
Offer Price (Qty)	652.45 (6)
Today's Low/High	642 / 663.75
52 Wk Low/High	420 / 794.50
Market Cap (Crs)	Rs 0

Prev. Close	633.95
Open Price	642
Bid Price (Qty)	651.65 (41)
Offer Price (Qty)	652.60 (23)
Today's Low/High	637.15 / 660.50
52 Wk Low/High	419.60 / 794.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	633.55	+2.91%	Bullish
10-SMA	643.74	+1.28%	Bullish
20-SMA	655.27	-0.50%	Bearish
50-SMA	665.52	-2.03%	Bearish
100-SMA	681.66	-4.35%	Bearish
200-SMA	607.92	+7.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	633.39	+2.80%	Bullish
10-SMA	643.48	+1.19%	Bullish
20-SMA	655.15	-0.61%	Bearish
50-SMA	665.29	-2.13%	Bearish
100-SMA	681.41	-4.44%	Bearish
200-SMA	608.02	+7.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	641	635	-0.94% ↘	643.05	615	95,041
29 Oct 2026	638.25	641.90	+0.57% ↗	651	628.65	1,75,122
28 Oct 2026	630.25	641.35	+1.76% ↗	662.35	630.25	1,92,712
27 Oct 2026	624	626.10	+0.34% ↗	648	607.15	5,49,768
26 Oct 2026	622.60	623.40	+0.13% ↗	630.60	615.75	95,521
23 Oct 2026	646.60	631.55	-2.33% ↘	647	620.95	1,35,091
22 Oct 2026	656.60	652.10	-0.69% ↘	660.90	617.05	2,50,943
21 Oct 2026	661	661	+0.00% ↗	666.25	642.75	52,865
19 Oct 2026	654.40	663.80	+1.44% ↗	671.55	653.55	1,38,887
16 Oct 2026	661	661.20	+0.03% ↗	669.15	654.20	54,732

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	639.45	633.95	-0.86% ↘	641.50	617.35	2,472
29 Oct 2026	645.55	640.90	-0.72% ↘	649.20	630	5,887
28 Oct 2026	639.95	641.25	+0.20% ↗	661.35	631.85	7,109
27 Oct 2026	625.10	628.20	+0.50% ↗	639.90	607.50	18,751
26 Oct 2026	625	622.65	-0.38% ↘	629.80	613.65	4,924
23 Oct 2026	640.95	630.15	-1.68% ↘	643.40	621.25	4,761
22 Oct 2026	651	653.20	+0.34% ↗	662.50	617	27,551
21 Oct 2026	658.95	660.25	+0.20% ↗	664.75	643.05	2,055
19 Oct 2026	654.20	664.30	+1.54% ↗	669.15	654.20	1,820
16 Oct 2026	660.95	659.90	-0.16% ↘	667.85	654.95	1,598