WI

Wheels India Ltd.

BSE: 590073 · NSE: WHEELS

NSE BSE

₹2,044.60 LIVE

▲ 7.20 (0.35%)

As of Nov 02, 11:19 · Volume 40,399

₹2,041.85 LIVE

▲ 8.40 (0.41%)

As of Nov 02, 11:33 · Volume 9,146

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,044.60

Low1,980

High2,064

52-Week Range · NSE

2,044.60

Low705.85

High2,515.80

Today's Range · BSE

2,041.85

Low1,978.65

High2,060.95

52-Week Range · BSE

2,041.85

Low705.05

High2,511.50

Quote Details

Prev. Close	2,037.40
Open Price	2,040.10
Bid Price (Qty)	2,042.70 (4)
Offer Price (Qty)	2,045.60 (4)
Today's Low/High	1,980 / 2,064
52 Wk Low/High	705.85 / 2,515.80
Market Cap (Crs)	Rs 507

Prev. Close	2,033.45
Open Price	2,049.10
Bid Price (Qty)	2,042.05 (8)
Offer Price (Qty)	2,046 (8)
Today's Low/High	1,978.65 / 2,060.95
52 Wk Low/High	705.05 / 2,511.50

Key Fundamentals

Market Cap (Crs)

507

P/E

32.05

EPS

56.72

Book Value

398.91

P/BV

4.61

Dividend Yield

0.71

Dividend

91.4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,189.42	-6.61%	Bearish
10-SMA	2,230.12	-8.32%	Bearish
20-SMA	2,260.46	-9.55%	Bearish
50-SMA	2,049.12	-0.22%	Bearish
100-SMA	1,774.42	+15.23%	Bullish
200-SMA	1,416.87	+44.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,186.46	-6.61%	Bearish
10-SMA	2,226.79	-8.31%	Bearish
20-SMA	2,258.81	-9.61%	Bearish
50-SMA	2,048.84	-0.34%	Bearish
100-SMA	1,774.33	+15.08%	Bullish
200-SMA	1,416.22	+44.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,135	2,037.40	-4.57% ↘	2,195	2,020	1,57,038
29 Oct 2026	2,250	2,196.80	-2.36% ↘	2,455	2,140	4,98,491
28 Oct 2026	2,240	2,255.60	+0.70% ↗	2,288.20	2,230	49,655
27 Oct 2026	2,230	2,251.60	+0.97% ↗	2,315.50	2,198.70	83,531
26 Oct 2026	2,105.10	2,205.70	+4.78% ↗	2,229	2,093.70	82,916
23 Oct 2026	2,100	2,157.80	+2.75% ↗	2,182.40	1,938.20	2,20,550
22 Oct 2026	2,150	2,108.70	-1.92% ↘	2,217	2,080.60	1,10,154
21 Oct 2026	2,450.10	2,195.50	-10.39% ↘	2,467.70	2,195.50	1,55,268
19 Oct 2026	2,445	2,439.40	-0.23% ↘	2,515.80	2,391.60	1,65,258
16 Oct 2026	2,380.10	2,452.70	+3.05% ↗	2,470	2,380.10	91,941

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,152.95	2,033.45	-5.55% ↘	2,191.25	2,021.70	8,957
29 Oct 2026	2,251.30	2,190.30	-2.71% ↘	2,464.95	2,144.60	12,533
28 Oct 2026	2,240	2,252.85	+0.57% ↗	2,285	2,219.85	1,934
27 Oct 2026	2,206.65	2,249.10	+1.92% ↗	2,300	2,202.40	8,485
26 Oct 2026	2,179.65	2,206.60	+1.24% ↗	2,232.05	2,098.45	5,297
23 Oct 2026	2,125.90	2,155.70	+1.40% ↗	2,178.75	1,943.55	9,994
22 Oct 2026	2,155.20	2,101.45	-2.49% ↘	2,207.90	2,085	4,638
21 Oct 2026	2,475.30	2,194.30	-11.35% ↘	2,475.30	2,194.30	11,525
19 Oct 2026	2,429.15	2,438.10	+0.37% ↗	2,511.50	2,389.55	5,567
16 Oct 2026	2,445.65	2,446.05	+0.02% ↗	2,471.50	2,382.30	2,935