WO

White Organic Agro Ltd.

BSE: 513713

BSE

₹3.40 LIVE

▲ 0.03 (0.88%)

As of Nov 02, 11:29 · Volume 2,126

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.40

Low3.37

High3.40

52-Week Range · BSE

3.40

Low2.81

High5.33

Quote Details

Prev. Close	3.37
Open Price	3.40
Bid Price (Qty)	3.38 (910)
Offer Price (Qty)	3.40 (979)
Today's Low/High	3.37 / 3.40
52 Wk Low/High	2.81 / 5.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.44	-1.16%	Bearish
10-SMA	3.49	-2.58%	Bearish
20-SMA	3.58	-5.03%	Bearish
50-SMA	3.52	-3.41%	Bearish
100-SMA	3.60	-5.56%	Bearish
200-SMA	3.72	-8.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.50	3.37	-3.71% ↘	3.50	3.32	16,650
29 Oct 2026	3.50	3.42	-2.29% ↘	3.50	3.35	18,100
28 Oct 2026	3.55	3.43	-3.38% ↘	3.60	3.30	33,091
27 Oct 2026	3.45	3.53	+2.32% ↗	3.55	3.35	21,942
26 Oct 2026	3.40	3.45	+1.47% ↗	3.65	3.32	3,704
23 Oct 2026	3.80	3.46	-8.95% ↘	3.80	3.44	4,770
22 Oct 2026	3.50	3.54	+1.14% ↗	3.60	3.35	3,635
21 Oct 2026	3.62	3.43	-5.25% ↘	3.74	3.42	10,920
19 Oct 2026	3.50	3.70	+5.71% ↗	3.75	3.50	12,547
16 Oct 2026	3.59	3.53	-1.67% ↘	3.60	3.42	11,451