WB

Windlas Biotech Ltd.

BSE: 543329 · NSE: WINDLAS

NSE BSE

₹863.60 LIVE

▼ -12.50 (-1.45%)

As of Nov 02, 11:19 · Volume 15,442

₹863.05 LIVE

▼ -14.20 (-1.65%)

As of Nov 02, 11:33 · Volume 1,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

863.60

Low861.05

High881

52-Week Range · NSE

863.60

Low697.40

High1,181.90

Today's Range · BSE

863.05

Low862.20

High880

52-Week Range · BSE

863.05

Low699.35

High1,181

Quote Details

Prev. Close	876.10
Open Price	874.90
Bid Price (Qty)	863.65 (1)
Offer Price (Qty)	864.75 (1)
Today's Low/High	861.05 / 881
52 Wk Low/High	697.40 / 1,181.90
Market Cap (Crs)	Rs 0

Prev. Close	877.25
Open Price	877.30
Bid Price (Qty)	863.25 (1)
Offer Price (Qty)	866.50 (22)
Today's Low/High	862.20 / 880
52 Wk Low/High	699.35 / 1,181

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	889.62	-2.92%	Bearish
10-SMA	892.60	-3.25%	Bearish
20-SMA	937.53	-7.89%	Bearish
50-SMA	1,017.89	-15.16%	Bearish
100-SMA	938.51	-7.98%	Bearish
200-SMA	868.94	-0.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	890.30	-3.06%	Bearish
10-SMA	892.38	-3.29%	Bearish
20-SMA	937.28	-7.92%	Bearish
50-SMA	1,017.84	-15.21%	Bearish
100-SMA	938.26	-8.02%	Bearish
200-SMA	869.20	-0.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	920.80	876.10	-4.85% ↘	921.70	865.50	55,277
29 Oct 2026	899.70	923.40	+2.63% ↗	936.40	887	1,08,215
28 Oct 2026	883.30	888.70	+0.61% ↗	899	873	38,600
27 Oct 2026	878.10	877.40	-0.08% ↘	887.40	872.10	70,479
26 Oct 2026	859.40	882.50	+2.69% ↗	897	858	54,252
23 Oct 2026	900.40	872.70	-3.08% ↘	900.40	859.50	92,524
22 Oct 2026	881	900.40	+2.20% ↗	905.90	871.90	48,867
21 Oct 2026	894	881.30	-1.42% ↘	904	866.20	81,119
19 Oct 2026	913	906.10	-0.76% ↘	915.70	885	1,01,240
16 Oct 2026	924	917.40	-0.71% ↘	937.70	891.10	87,332

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	913.85	877.25	-4.01% ↘	916.05	870	2,354
29 Oct 2026	895.65	923.40	+3.10% ↗	937.55	888.45	5,912
28 Oct 2026	865.30	890.20	+2.88% ↗	898.30	865.30	1,766
27 Oct 2026	883.75	877.15	-0.75% ↘	885.80	873.30	1,363
26 Oct 2026	860.05	883.50	+2.73% ↗	898.95	860	3,294
23 Oct 2026	910.50	872.15	-4.21% ↘	910.50	860.80	5,426
22 Oct 2026	880	898.55	+2.11% ↗	905.25	873.60	3,570
21 Oct 2026	895	876.70	-2.04% ↘	902	866.10	4,986
19 Oct 2026	911.90	906.55	-0.59% ↘	915	886.95	5,676
16 Oct 2026	919.90	918.30	-0.17% ↘	925	892.15	1,492