WB

Winsome Breweries Ltd.

BSE: 526471

BSE

₹16.99 LIVE

▲ 0 (0%)

As of Nov 02, 10:52 · Volume 772

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.99

Low16.50

High18

52-Week Range · BSE

16.99

Low16

High32

Quote Details

Prev. Close	16.99
Open Price	18
Bid Price (Qty)	16.75 (380)
Offer Price (Qty)	16.99 (360)
Today's Low/High	16.50 / 18
52 Wk Low/High	16 / 32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.03	-0.23%	Bearish
10-SMA	17.11	-0.70%	Bearish
20-SMA	17.75	-4.28%	Bearish
50-SMA	18.97	-10.44%	Bearish
100-SMA	20.06	-15.30%	Bearish
200-SMA	21.34	-20.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.30	16.99	+4.23% ↗	16.99	16.30	2,378
29 Oct 2026	17	16.63	-2.18% ↘	17.39	16	6,866
28 Oct 2026	17.30	17.18	-0.69% ↘	17.70	17.10	1,916
27 Oct 2026	17.08	17.33	+1.46% ↗	17.39	16.92	2,229
26 Oct 2026	17.44	17	-2.52% ↘	17.44	16.21	9,944
23 Oct 2026	16.58	16.66	+0.48% ↗	17.49	16.58	5,850
22 Oct 2026	17.26	16.21	-6.08% ↘	17.26	16.16	13,958
21 Oct 2026	17.58	17.25	-1.88% ↘	19	17.16	2,523
19 Oct 2026	17.51	17.44	-0.40% ↘	17.99	17.21	4,469
16 Oct 2026	18.22	18.37	+0.82% ↗	18.89	17.80	2,930