WD

Winsome Diamonds and Jewellery Ltd.

BSE: 507892 · NSE: WINSOMEDJ

NSE BSE

₹0.40 LIVE

▲ 0 (0%)

As of Mar 23rd 2015 · Volume 3,26,665

₹15 LIVE

▲ 0 (0%)

As of Aug 22nd 2000 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.40

Low0.40

High0.45

52-Week Range · NSE

0.40

Low0.40

High8.35

Today's Range · BSE

15

Low15

High15

52-Week Range · BSE

15

Low0.30

High0.52

Quote Details

Prev. Close	0.40
Open Price	0.45
Today's Low/High	0.40 / 0.45
52 Wk Low/High	0.40 / 8.35
Market Cap (Crs)	Rs 0

Prev. Close	15
Open Price	15
Today's Low/High	15 / 15
52 Wk Low/High	0.30 / 0.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.45	-11.11%	Bearish
10-SMA	0.45	-11.11%	Bearish
20-SMA	0.52	-23.08%	Bearish
50-SMA	0.58	-31.03%	Bearish
100-SMA	0.85	-52.94%	Bearish
200-SMA	1.84	-78.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.36	+4,066.67%	Bullish
10-SMA	0.35	+4,185.71%	Bullish
20-SMA	0.36	+4,066.67%	Bullish
50-SMA	0.35	+4,185.71%	Bullish
100-SMA	0.38	+3,847.37%	Bullish
200-SMA	1,976.98	-99.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Mar 2015	0.45	0.40	-11.11% ↘	0.45	0.40	3,26,665
20 Mar 2015	0.50	0.45	-10.00% ↘	0.50	0.40	1,84,007
19 Mar 2015	0.45	0.45	+0.00% ↗	0.50	0.45	5,37,467
18 Mar 2015	0.55	0.45	-18.18% ↘	0.55	0.45	2,43,067
17 Mar 2015	0.50	0.50	+0.00% ↗	0.55	0.45	2,59,966
16 Mar 2015	0.55	0.50	-9.09% ↘	0.55	0.45	2,45,994
13 Mar 2015	0.50	0.50	+0.00% ↗	0.50	0.45	43,034
12 Mar 2015	0.40	0.45	+12.50% ↗	0.45	0.40	5,03,584
11 Mar 2015	0.40	0.40	+0.00% ↗	0.50	0.40	5,87,192
10 Mar 2015	0.55	0.45	-18.18% ↘	0.60	0.40	20,23,940

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Mar 2018	0.35	0.35	+0.00% ↗	0.35	0.35	10,000
05 Feb 2018	0.36	0.36	+0.00% ↗	0.36	0.36	18,000
01 Jan 2018	0.37	0.37	+0.00% ↗	0.37	0.37	13,000
07 Aug 2017	0.32	0.38	+18.75% ↗	0.38	0.32	34,850
04 Aug 2017	0.32	0.35	+9.37% ↗	0.35	0.32	809
03 Aug 2017	0.35	0.35	+0.00% ↗	0.35	0.35	3,500
02 Aug 2017	0.33	0.33	+0.00% ↗	0.33	0.33	13,731
01 Aug 2017	0.31	0.34	+9.68% ↗	0.35	0.31	30,698
31 Jul 2017	0.37	0.33	-10.81% ↘	0.38	0.33	50,510
28 Jul 2017	0.36	0.36	+0.00% ↗	0.36	0.36	1,000